- Easy Tracking In The Watchlist
Stronger technical forecast for Suburban Propane Partners LP stock price after Friday trading
(Updated on Jun 26, 2026)
The Suburban Propane Partners LP stock price fell by -0.0575% on the last day (Friday, 26th Jun 2026) from $17.40 to $17.39. During the last trading day the stock fluctuated 2.38% from a day low at $17.20 to a day high of $17.61. The price has fallen in 7 of the last 10 days and is down by -8.23% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -102 thousand shares and in total, 7 thousand shares were bought and sold for approximately $129.38 thousand.
The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -9.82% during the next 3 months and, with a 90% probability hold a price between $14.77 and $17.64 at the end of this 3-month period.
SPH Signals & Forecast
A buy signal was issued from a pivot bottom point on Thursday, June 18, 2026, and so far it has risen 5.08%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Suburban Propane Partners LP stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $18.95. On a fall, the stock will find some support from the short-term average at $17.10. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk.
Support, Risk & Stop-loss for Suburban Propane Partners LP stock
Suburban Propane Partners LP finds support from accumulated volume at $17.17 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the stock moved $0.410 between high and low, or 2.38%. For the last week the stock has had daily average volatility of 3.27%.
Our recommended stop-loss: $16.55 (-4.84%) (This stock has medium daily movements and this gives medium risk. There is a buy signal from a pivot bottom found 5 days ago.)
Trading Expectations (SPH) For The Upcoming Trading Day Of Monday 29th
For the upcoming trading day on Monday, 29th we expect Suburban Propane Partners LP to open at $17.40, and during the day (based on 14 day Average True Range), to move between $17.11 and $17.67, which gives a possible trading interval of +/-$0.560 (+/-3.27%) up or down from last closing price. If Suburban Propane Partners LP takes out the full calculated possible swing range there will be an estimated 3.27% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $17.17 (1.27%) than the resistance at $17.86 (2.70%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Suburban Propane Partners LP stock A Buy?
Suburban Propane Partners LP holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development. We have upgraded our analysis conclusion for this stock since the last evaluation from a Sell to a Hold candidate.
Current score:
-0.969
Hold/Accumulate
Upgraded
Predicted Fair Opening Price
Predicted fair opening price on June 29, 2026 - $17.40 ( 0.0573%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SPH Performance
Trading levels for SPH
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 17.81 | 2.41% |
| R2 | 17.65 | 1.51% |
| R1 | 17.56 | 0.96% |
| Price | 17.39 | |
| S1 | 17.24 | -0.84% |
| S2 | 17.15 | -1.40% |
| S3 | 16.99 | -2.30% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 20.00 | 15.01% |
| R2 | 19.61 | 12.77% |
| R1 | 17.86 | 2.70% |
| Price | 17.39 | |
| S1 | 17.17 | -1.27% |
| S2 | 16.90 | -2.82% |
| S3 | 16.55 | -4.83% |
SPH Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 22, 2026 | May 05, 2026 | May 12, 2026 | $0.330 | 1.71% |
| 2 | Jan 22, 2026 | Feb 03, 2026 | Feb 10, 2026 | $0.325 | 1.62% |
| 3 | Oct 23, 2025 | Nov 04, 2025 | Nov 11, 2025 | $0.325 | 1.72% |
| 4 | Aug 05, 2025 | Aug 05, 2025 | Aug 12, 2025 | $0.325 | 1.76% |
| 5 | May 06, 2025 | May 06, 2025 | May 13, 2025 | $0.325 | 1.67% |
FAQ
Click here for our free guide on how to buy Suburban Propane Partners LP Stock.
Buy SPH