- Easy Tracking In The Watchlist
Stronger technical forecast for Suburban Propane Partners LP stock price after Friday trading
(Updated on Jun 05, 2026)
The Suburban Propane Partners LP stock price fell by -0.88% on the last day (Friday, 5th Jun 2026) from $19.42 to $19.25. During the last trading day the stock fluctuated 2.94% from a day low at $19.06 to a day high of $19.62. The price has fallen in 7 of the last 10 days and is down by -4.61% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -39 thousand shares and in total, 93 thousand shares were bought and sold for approximately $1.80 million.
The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -4.12% during the next 3 months and, with a 90% probability hold a price between $17.53 and $19.44 at the end of this 3-month period.
SPH Signals & Forecast
A buy signal was issued from a pivot bottom point on Wednesday, June 03, 2026, and so far it has risen 1.26%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Suburban Propane Partners LP stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $19.30 and $19.60. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements. The stock had a Golden Star Signal on Thursday, October 16, 2025 in the long-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Golden Star 12 Months
The stock had a Golden Star Signal on Thursday, October 16, 2025 in the long-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Support, Risk & Stop-loss for Suburban Propane Partners LP stock
Suburban Propane Partners LP finds support from accumulated volume at $19.16 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the stock moved $0.560 (2.94%) between high and low. For the last week, the stock has had daily average volatility of 2.44%.
Our recommended stop-loss: $18.13 (-5.81%) (This stock has low daily movements and this gives low risk. There is a buy signal from a pivot bottom found 2 days ago.)
Trading Expectations (SPH) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect Suburban Propane Partners LP to open at $19.31, and during the day (based on 14 day Average True Range), to move between $19.01 and $19.49, which gives a possible trading interval of +/-$0.474 (+/-2.50%) up or down from last closing price. If Suburban Propane Partners LP takes out the full calculated possible swing range there will be an estimated 2.50% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $19.16 (0.47%) than the resistance at $19.56 (1.61%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Suburban Propane Partners LP stock A Buy?
Suburban Propane Partners LP holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development. We have upgraded our analysis conclusion for this stock since the last evaluation from a Sell to a Hold candidate.
Current score:
-0.371
Hold/Accumulate
Upgraded
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $19.31 ( 0.312%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SPH Performance
Trading levels for SPH
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 19.87 | 3.22% |
| R2 | 19.66 | 2.11% |
| R1 | 19.52 | 1.42% |
| Price | 19.25 | |
| S1 | 19.10 | -0.800% |
| S2 | 18.96 | -1.49% |
| S3 | 18.75 | -2.60% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 20.00 | 3.90% |
| R2 | 19.61 | 1.87% |
| R1 | 19.56 | 1.61% |
| Price | 19.25 | |
| S1 | 19.16 | -0.468% |
| S2 | 19.00 | -1.30% |
| S3 | 18.90 | -1.82% |
SPH Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 22, 2026 | May 05, 2026 | May 12, 2026 | $0.330 | 1.71% |
| 2 | Jan 22, 2026 | Feb 03, 2026 | Feb 10, 2026 | $0.325 | 1.62% |
| 3 | Oct 23, 2025 | Nov 04, 2025 | Nov 11, 2025 | $0.325 | 1.72% |
| 4 | Aug 05, 2025 | Aug 05, 2025 | Aug 12, 2025 | $0.325 | 1.76% |
| 5 | May 06, 2025 | May 06, 2025 | May 13, 2025 | $0.325 | 1.67% |
FAQ
Click here for our free guide on how to buy Suburban Propane Partners LP Stock.
Buy SPH