14-day Premium Trial Subscription Try For FreeTry Free

Spdr Portfolio High Yield Bond Etf ETF Price (Quote)

$23.27
-0.0500 (-0.214%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $22.82 $23.33 Thursday, 16th May 2024 SPHY stock ended at $23.27. This is 0.214% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.301% from a day low at $23.26 to a day high of $23.33.
90 days $22.82 $23.53
52 weeks $21.80 $23.57

Historical Spdr Portfolio High Yield Bond Etf prices

Date Open High Low Close Volume
Feb 01, 2022 $25.90 $25.90 $25.80 $25.87 330 042
Jan 31, 2022 $25.91 $25.91 $25.76 $25.91 727 304
Jan 28, 2022 $25.77 $25.89 $25.68 $25.87 141 466
Jan 27, 2022 $26.02 $26.02 $25.73 $25.81 411 483
Jan 26, 2022 $26.09 $26.15 $25.85 $25.99 252 163
Jan 25, 2022 $26.03 $26.05 $25.85 $25.99 698 654
Jan 24, 2022 $26.08 $26.09 $25.90 $26.04 696 360
Jan 21, 2022 $26.17 $26.17 $26.08 $26.14 133 015
Jan 20, 2022 $26.19 $26.30 $26.13 $26.13 334 474
Jan 19, 2022 $26.29 $26.30 $26.18 $26.19 148 748
Jan 18, 2022 $26.29 $26.29 $26.20 $26.20 246 866
Jan 14, 2022 $26.37 $26.37 $26.29 $26.34 186 645
Jan 13, 2022 $26.45 $26.45 $26.32 $26.33 186 510
Jan 12, 2022 $26.35 $26.45 $26.35 $26.41 1 460 562
Jan 11, 2022 $26.30 $26.38 $26.21 $26.35 231 571
Jan 10, 2022 $26.23 $26.28 $26.10 $26.28 457 895
Jan 07, 2022 $26.34 $26.34 $26.23 $26.26 182 869
Jan 06, 2022 $26.40 $26.40 $26.27 $26.32 160 112
Jan 05, 2022 $26.54 $26.54 $26.32 $26.44 332 199
Jan 04, 2022 $26.58 $26.59 $26.47 $26.54 213 881
Jan 03, 2022 $26.57 $26.58 $26.49 $26.54 314 761
Dec 31, 2021 $26.58 $26.60 $26.56 $26.57 147 858
Dec 30, 2021 $26.62 $26.62 $26.54 $26.58 174 638
Dec 29, 2021 $26.65 $26.65 $26.57 $26.57 119 090
Dec 28, 2021 $26.66 $26.66 $26.57 $26.62 536 746

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPHY stock historical prices to predict future price movements?
Trend Analysis: Examine the SPHY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPHY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Spdr Portfolio High Yield Bond Etf

The fund invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of U.S. dollar denominated below investment grade corporate debt publicly issued in the U.S. domestic ma... SPHY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT