NYSEARCA:SPHY
Spdr Portfolio High Yield Bond Etf ETF Price (Quote)
$23.27
-0.0500 (-0.214%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.82 | $23.33 | Thursday, 16th May 2024 SPHY stock ended at $23.27. This is 0.214% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.301% from a day low at $23.26 to a day high of $23.33. |
90 days | $22.82 | $23.53 | |
52 weeks | $21.80 | $23.57 |
Date | Open | High | Low | Close | Volume |
Feb 01, 2022 | $25.90 | $25.90 | $25.80 | $25.87 | 330 042 |
Jan 31, 2022 | $25.91 | $25.91 | $25.76 | $25.91 | 727 304 |
Jan 28, 2022 | $25.77 | $25.89 | $25.68 | $25.87 | 141 466 |
Jan 27, 2022 | $26.02 | $26.02 | $25.73 | $25.81 | 411 483 |
Jan 26, 2022 | $26.09 | $26.15 | $25.85 | $25.99 | 252 163 |
Jan 25, 2022 | $26.03 | $26.05 | $25.85 | $25.99 | 698 654 |
Jan 24, 2022 | $26.08 | $26.09 | $25.90 | $26.04 | 696 360 |
Jan 21, 2022 | $26.17 | $26.17 | $26.08 | $26.14 | 133 015 |
Jan 20, 2022 | $26.19 | $26.30 | $26.13 | $26.13 | 334 474 |
Jan 19, 2022 | $26.29 | $26.30 | $26.18 | $26.19 | 148 748 |
Jan 18, 2022 | $26.29 | $26.29 | $26.20 | $26.20 | 246 866 |
Jan 14, 2022 | $26.37 | $26.37 | $26.29 | $26.34 | 186 645 |
Jan 13, 2022 | $26.45 | $26.45 | $26.32 | $26.33 | 186 510 |
Jan 12, 2022 | $26.35 | $26.45 | $26.35 | $26.41 | 1 460 562 |
Jan 11, 2022 | $26.30 | $26.38 | $26.21 | $26.35 | 231 571 |
Jan 10, 2022 | $26.23 | $26.28 | $26.10 | $26.28 | 457 895 |
Jan 07, 2022 | $26.34 | $26.34 | $26.23 | $26.26 | 182 869 |
Jan 06, 2022 | $26.40 | $26.40 | $26.27 | $26.32 | 160 112 |
Jan 05, 2022 | $26.54 | $26.54 | $26.32 | $26.44 | 332 199 |
Jan 04, 2022 | $26.58 | $26.59 | $26.47 | $26.54 | 213 881 |
Jan 03, 2022 | $26.57 | $26.58 | $26.49 | $26.54 | 314 761 |
Dec 31, 2021 | $26.58 | $26.60 | $26.56 | $26.57 | 147 858 |
Dec 30, 2021 | $26.62 | $26.62 | $26.54 | $26.58 | 174 638 |
Dec 29, 2021 | $26.65 | $26.65 | $26.57 | $26.57 | 119 090 |
Dec 28, 2021 | $26.66 | $26.66 | $26.57 | $26.62 | 536 746 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SPHY stock historical prices to predict future price movements?
Trend Analysis: Examine the SPHY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SPHY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.