NYSEARCA:SPHY
Spdr Portfolio High Yield Bond Etf ETF Price (Quote)
$23.28
+0 (+0%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.89 | $23.33 | Monday, 20th May 2024 SPHY stock ended at $23.28. During the day the stock fluctuated 0.129% from a day low at $23.26 to a day high of $23.29. |
90 days | $22.82 | $23.53 | |
52 weeks | $21.80 | $23.57 |
Date | Open | High | Low | Close | Volume |
Dec 29, 2021 | $26.65 | $26.65 | $26.57 | $26.57 | 119 090 |
Dec 28, 2021 | $26.66 | $26.66 | $26.57 | $26.62 | 536 746 |
Dec 27, 2021 | $26.55 | $26.65 | $26.55 | $26.61 | 536 392 |
Dec 23, 2021 | $26.54 | $26.59 | $26.52 | $26.58 | 328 055 |
Dec 22, 2021 | $26.41 | $26.52 | $26.41 | $26.52 | 315 364 |
Dec 21, 2021 | $26.35 | $26.43 | $26.30 | $26.43 | 543 739 |
Dec 20, 2021 | $26.39 | $26.39 | $26.25 | $26.33 | 176 938 |
Dec 17, 2021 | $26.35 | $26.38 | $26.28 | $26.35 | 217 059 |
Dec 16, 2021 | $26.41 | $26.43 | $26.35 | $26.37 | 298 065 |
Dec 15, 2021 | $26.32 | $26.40 | $26.23 | $26.40 | 305 568 |
Dec 14, 2021 | $26.33 | $26.34 | $26.24 | $26.29 | 399 064 |
Dec 13, 2021 | $26.37 | $26.38 | $26.33 | $26.37 | 196 420 |
Dec 10, 2021 | $26.47 | $26.47 | $26.41 | $26.45 | 229 932 |
Dec 09, 2021 | $26.53 | $26.53 | $26.38 | $26.39 | 170 694 |
Dec 08, 2021 | $26.55 | $26.55 | $26.47 | $26.51 | 166 999 |
Dec 07, 2021 | $26.45 | $26.56 | $26.44 | $26.51 | 156 688 |
Dec 06, 2021 | $26.33 | $26.40 | $26.27 | $26.35 | 261 632 |
Dec 03, 2021 | $26.35 | $26.35 | $26.21 | $26.27 | 375 656 |
Dec 02, 2021 | $25.98 | $26.28 | $25.98 | $26.28 | 497 026 |
Dec 01, 2021 | $26.13 | $26.28 | $26.07 | $26.10 | 988 280 |
Nov 30, 2021 | $26.32 | $26.32 | $26.17 | $26.20 | 137 628 |
Nov 29, 2021 | $26.20 | $26.34 | $26.19 | $26.30 | 222 577 |
Nov 26, 2021 | $26.23 | $26.28 | $26.12 | $26.12 | 100 284 |
Nov 24, 2021 | $26.34 | $26.38 | $26.24 | $26.38 | 131 003 |
Nov 23, 2021 | $26.41 | $26.42 | $26.31 | $26.36 | 152 821 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SPHY stock historical prices to predict future price movements?
Trend Analysis: Examine the SPHY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SPHY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.