14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.450 $0.681 Thursday, 20th Jun 2024 SPI stock ended at $0.458. This is 5.24% less than the trading day before Tuesday, 18th Jun 2024. During the day the stock fluctuated 13.31% from a day low at $0.450 to a day high of $0.510.
90 days $0.450 $0.706
52 weeks $0.450 $1.57

Historical SPI Energy Co Ltd prices

Date Open High Low Close Volume
Jun 20, 2024 $0.510 $0.510 $0.450 $0.458 76 818
Jun 18, 2024 $0.510 $0.539 $0.465 $0.483 161 512
Jun 17, 2024 $0.485 $0.510 $0.485 $0.510 52 242
Jun 14, 2024 $0.498 $0.499 $0.480 $0.485 41 719
Jun 13, 2024 $0.525 $0.530 $0.500 $0.510 75 741
Jun 12, 2024 $0.550 $0.550 $0.501 $0.540 47 029
Jun 11, 2024 $0.540 $0.550 $0.522 $0.522 34 090
Jun 10, 2024 $0.550 $0.561 $0.540 $0.545 28 177
Jun 07, 2024 $0.588 $0.590 $0.550 $0.552 57 224
Jun 06, 2024 $0.550 $0.595 $0.525 $0.565 113 172
Jun 05, 2024 $0.571 $0.592 $0.564 $0.564 46 034
Jun 04, 2024 $0.578 $0.600 $0.565 $0.578 46 706
Jun 03, 2024 $0.564 $0.600 $0.564 $0.600 62 672
May 31, 2024 $0.579 $0.595 $0.563 $0.570 29 223
May 30, 2024 $0.583 $0.595 $0.583 $0.585 28 412
May 29, 2024 $0.565 $0.600 $0.565 $0.596 12 743
May 28, 2024 $0.573 $0.600 $0.573 $0.590 63 791
May 24, 2024 $0.592 $0.611 $0.563 $0.566 42 204
May 23, 2024 $0.630 $0.659 $0.577 $0.610 65 889
May 22, 2024 $0.681 $0.681 $0.620 $0.640 71 386
May 21, 2024 $0.677 $0.677 $0.610 $0.640 89 565
May 20, 2024 $0.650 $0.706 $0.590 $0.660 409 516
May 17, 2024 $0.590 $0.650 $0.580 $0.637 396 840
May 16, 2024 $0.600 $0.625 $0.515 $0.519 180 122
May 15, 2024 $0.531 $0.587 $0.531 $0.583 97 820

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPI stock historical prices to predict future price movements?
Trend Analysis: Examine the SPI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SPI Energy Co Ltd

SPI Energy Co., Ltd. provides photovoltaic and electric vehicle (EV) solutions for business, residential, government, and utility customers and investors in Australia, Japan, Italy, the United States, the United Kingdom, and Greece. The company offers engineering, procurement, and construction services to independent power developers and producers, and commercial and industrial companies. It also develops, owns, and operates solar projects that s... SPI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT