XLON:SPI
Spire Healthcare Group PLC Stock Price (Quote)
£258.50
-2.00 (-0.768%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £236.00 | £266.50 | Friday, 17th May 2024 SPI.L stock ended at £258.50. This is 0.768% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.71% from a day low at £256.00 to a day high of £265.50. |
90 days | £221.00 | £321.71 | |
52 weeks | £204.00 | £321.71 |
Date | Open | High | Low | Close | Volume |
Apr 11, 2024 | £237.50 | £238.00 | £235.50 | £238.00 | 488 926 |
Apr 10, 2024 | £232.98 | £237.00 | £232.35 | £237.00 | 455 976 |
Apr 09, 2024 | £234.00 | £235.18 | £231.00 | £231.50 | 500 210 |
Apr 08, 2024 | £233.28 | £321.71 | £231.50 | £235.00 | 612 611 |
Apr 05, 2024 | £233.20 | £234.50 | £231.50 | £234.00 | 147 135 |
Apr 04, 2024 | £232.98 | £234.00 | £230.35 | £234.00 | 2 064 040 |
Apr 03, 2024 | £232.50 | £234.00 | £230.50 | £231.50 | 280 196 |
Apr 02, 2024 | £232.00 | £232.00 | £232.00 | £232.00 | 0 |
Mar 28, 2024 | £233.50 | £235.00 | £231.50 | £232.00 | 214 876 |
Mar 27, 2024 | £234.00 | £234.00 | £230.50 | £232.00 | 300 927 |
Mar 26, 2024 | £229.00 | £233.50 | £228.94 | £233.50 | 347 925 |
Mar 25, 2024 | £235.00 | £235.00 | £230.00 | £230.00 | 260 438 |
Mar 22, 2024 | £233.00 | £233.00 | £229.77 | £231.00 | 279 289 |
Mar 21, 2024 | £227.00 | £232.50 | £222.70 | £230.00 | 2 044 873 |
Mar 20, 2024 | £234.50 | £234.50 | £224.50 | £225.00 | 879 964 |
Mar 19, 2024 | £233.50 | £239.00 | £230.00 | £230.00 | 275 361 |
Mar 18, 2024 | £238.50 | £238.50 | £234.00 | £234.50 | 144 750 |
Mar 15, 2024 | £235.50 | £236.50 | £235.00 | £235.00 | 424 738 |
Mar 14, 2024 | £238.00 | £238.53 | £235.00 | £235.50 | 231 624 |
Mar 13, 2024 | £235.00 | £239.79 | £235.00 | £238.00 | 363 439 |
Mar 12, 2024 | £237.00 | £238.00 | £236.00 | £236.00 | 240 092 |
Mar 11, 2024 | £237.00 | £239.50 | £235.00 | £236.50 | 90 678 |
Mar 08, 2024 | £238.00 | £243.50 | £236.00 | £238.00 | 210 912 |
Mar 07, 2024 | £238.50 | £238.50 | £238.50 | £238.50 | 0 |
Mar 06, 2024 | £233.50 | £239.98 | £233.50 | £238.50 | 673 136 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SPI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SPI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SPI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.