XLON:SPI
Spire Healthcare Group PLC Stock Price (Quote)
£248.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 SPI.L stock ended at £248.00. During the day the stock fluctuated 0% from a day low at £248.00 to a day high of £248.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | £248.00 | £248.00 | £248.00 | £248.00 | 0 |
| May 03, 2024 | £246.57 | £248.00 | £245.98 | £248.00 | 227 455 |
| May 02, 2024 | £246.00 | £247.50 | £245.00 | £245.50 | 261 433 |
| May 01, 2024 | £248.00 | £248.00 | £245.00 | £245.00 | 604 099 |
| Apr 30, 2024 | £248.50 | £250.00 | £246.50 | £246.50 | 521 605 |
| Apr 29, 2024 | £247.00 | £250.00 | £247.00 | £250.00 | 549 347 |
| Apr 26, 2024 | £245.50 | £249.00 | £245.50 | £246.50 | 269 605 |
| Apr 25, 2024 | £250.00 | £250.00 | £246.00 | £247.00 | 208 742 |
| Apr 24, 2024 | £247.00 | £248.00 | £246.00 | £247.50 | 973 625 |
| Apr 23, 2024 | £248.50 | £249.00 | £246.50 | £247.00 | 299 814 |
| Apr 22, 2024 | £248.50 | £249.37 | £245.00 | £247.00 | 524 396 |
| Apr 19, 2024 | £250.00 | £250.00 | £245.00 | £246.00 | 191 117 |
| Apr 18, 2024 | £240.00 | £252.50 | £240.00 | £248.00 | 2 532 022 |
| Apr 17, 2024 | £236.00 | £241.50 | £236.00 | £238.50 | 500 040 |
| Apr 16, 2024 | £238.00 | £239.50 | £236.50 | £238.50 | 750 390 |
| Apr 15, 2024 | £241.00 | £241.00 | £237.50 | £239.00 | 363 972 |
| Apr 12, 2024 | £238.00 | £240.39 | £236.50 | £238.00 | 261 193 |
| Apr 11, 2024 | £237.50 | £238.00 | £235.50 | £238.00 | 488 926 |
| Apr 10, 2024 | £232.98 | £237.00 | £232.35 | £237.00 | 455 976 |
| Apr 09, 2024 | £234.00 | £235.18 | £231.00 | £231.50 | 500 210 |
| Apr 08, 2024 | £233.28 | £321.71 | £231.50 | £235.00 | 612 611 |
| Apr 05, 2024 | £233.20 | £234.50 | £231.50 | £234.00 | 147 135 |
| Apr 04, 2024 | £232.98 | £234.00 | £230.35 | £234.00 | 2 064 040 |
| Apr 03, 2024 | £232.50 | £234.00 | £230.50 | £231.50 | 280 196 |
| Apr 02, 2024 | £232.00 | £232.00 | £232.00 | £232.00 | 0 |
