14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £236.00 £266.50 Friday, 17th May 2024 SPI.L stock ended at £258.50. This is 0.768% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.71% from a day low at £256.00 to a day high of £265.50.
90 days £221.00 £321.71
52 weeks £204.00 £321.71

Historical Spire Healthcare Group PLC prices

Date Open High Low Close Volume
Feb 02, 2022 £235.00 £244.00 £235.00 £240.00 310 689
Feb 01, 2022 £238.50 £240.93 £235.00 £237.50 430 627
Jan 31, 2022 £224.50 £237.50 £222.41 £237.50 559 086
Jan 28, 2022 £226.50 £229.50 £223.50 £225.50 991 941
Jan 27, 2022 £225.50 £229.50 £223.00 £227.50 934 750
Jan 26, 2022 £234.00 £236.00 £227.50 £228.00 365 760
Jan 25, 2022 £241.50 £241.50 £230.50 £230.50 579 031
Jan 24, 2022 £242.00 £248.50 £234.50 £235.00 869 283
Jan 21, 2022 £242.50 £249.00 £242.50 £245.00 641 713
Jan 20, 2022 £247.50 £250.25 £246.50 £247.00 361 772
Jan 19, 2022 £244.00 £250.50 £244.00 £246.50 531 531
Jan 18, 2022 £244.50 £251.50 £244.50 £249.50 340 955
Jan 17, 2022 £240.50 £252.00 £240.50 £249.50 421 938
Jan 14, 2022 £250.00 £250.00 £245.50 £247.50 250 447
Jan 13, 2022 £250.00 £250.00 £245.50 £247.00 405 509
Jan 12, 2022 £252.00 £252.50 £246.00 £246.00 349 879
Jan 11, 2022 £251.50 £253.50 £249.00 £249.00 404 237
Jan 10, 2022 £252.00 £254.00 £249.00 £251.00 459 251
Jan 07, 2022 £255.50 £255.50 £245.00 £250.50 1 248 386
Jan 06, 2022 £250.50 £255.50 £250.50 £254.50 472 875
Jan 05, 2022 £255.00 £256.50 £251.50 £254.00 670 319
Jan 04, 2022 £250.00 £254.00 £248.00 £252.00 2 213 844
Dec 31, 2021 £248.00 £250.00 £245.50 £250.00 51 736
Dec 30, 2021 £249.50 £249.50 £248.16 £248.50 148 897
Dec 29, 2021 £246.00 £250.00 £243.50 £249.50 2 303 746

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SPI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Spire Healthcare Group PLC

Spire Healthcare Group PLC Spire Healthcare Group plc, together with its subsidiaries, owns and operates private hospitals and clinics. It offers various treatments in the areas of allergy and infectious diseases, blood tests, bones and joints, bowel treatments, breast screening, cancer investigations and treatments, cosmetic surgery, cyst removal, and dental surgery, as well as ear, nose, and throat treatments. The company also provides eye surgery and treatments, family ... SPI.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT