14-day Premium Trial Subscription Try For FreeTry Free
₹81.60
+0.150 (+0.184%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹74.50 ₹85.80 Friday, 3rd May 2024 SPIC.NS stock ended at ₹81.60. This is 0.184% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.87% from a day low at ₹80.10 to a day high of ₹82.40.
90 days ₹68.25 ₹107.50
52 weeks ₹62.00 ₹107.50

Historical Southern Petrochemical Industries Corporation Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹81.65 ₹82.40 ₹80.10 ₹81.60 782 811
May 02, 2024 ₹81.70 ₹82.80 ₹80.40 ₹81.45 538 603
May 01, 2024 ₹81.45 ₹81.45 ₹81.45 ₹81.45 0
Apr 30, 2024 ₹82.85 ₹82.90 ₹81.25 ₹81.45 502 361
Apr 29, 2024 ₹83.55 ₹83.95 ₹82.00 ₹82.30 918 071
Apr 26, 2024 ₹81.70 ₹85.80 ₹81.00 ₹83.40 2 925 768
Apr 25, 2024 ₹82.25 ₹82.90 ₹80.75 ₹81.10 575 278
Apr 24, 2024 ₹79.90 ₹82.70 ₹79.70 ₹81.55 1 977 170
Apr 23, 2024 ₹79.80 ₹80.30 ₹78.80 ₹79.25 634 223
Apr 22, 2024 ₹77.50 ₹79.60 ₹77.00 ₹79.35 837 661
Apr 19, 2024 ₹75.40 ₹77.40 ₹74.70 ₹76.70 583 645
Apr 18, 2024 ₹78.15 ₹78.90 ₹76.35 ₹76.55 755 187
Apr 16, 2024 ₹76.00 ₹78.50 ₹75.90 ₹77.75 900 650
Apr 15, 2024 ₹76.80 ₹78.15 ₹74.50 ₹76.95 1 133 284
Apr 12, 2024 ₹80.25 ₹80.95 ₹78.80 ₹79.00 730 290
Apr 11, 2024 ₹79.10 ₹79.10 ₹79.10 ₹79.10 0
Apr 10, 2024 ₹79.15 ₹81.40 ₹78.85 ₹80.50 907 261
Apr 09, 2024 ₹79.50 ₹81.55 ₹78.80 ₹79.10 850 047
Apr 08, 2024 ₹82.10 ₹82.25 ₹79.55 ₹79.80 902 446
Apr 05, 2024 ₹80.00 ₹82.35 ₹79.10 ₹81.40 1 398 130
Apr 04, 2024 ₹81.50 ₹82.20 ₹79.10 ₹80.05 1 189 266
Apr 03, 2024 ₹78.50 ₹81.90 ₹78.30 ₹81.00 1 930 037
Apr 02, 2024 ₹76.90 ₹79.70 ₹76.30 ₹78.80 1 514 534
Apr 01, 2024 ₹71.50 ₹76.80 ₹71.50 ₹76.30 1 872 364
Mar 28, 2024 ₹72.75 ₹73.15 ₹70.00 ₹70.30 1 216 422
Click to get the best stock tips daily for free!

About Southern Petrochemical Industries Corporation Limited

Southern Petrochemical Industries Limited Southern Petrochemical Industries Corporation Limited manufactures and sells fertilizers in India and internationally. The company operates through Agro inputs - Urea Operations and Others - Agri Business segments. It provides chemical fertilizers, such as urea, di-ammonium phosphate, ammonium phosphate sulphate, super phosphate, and ammonium chloride; secondary nutrients, water soluble fertilizers, organic and organic liquid fertilizers, micro n... SPIC.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT