14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹73.15 ₹85.80 Friday, 17th May 2024 SPIC.NS stock ended at ₹76.65. This is 1.73% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.36% from a day low at ₹76.20 to a day high of ₹78.00.
90 days ₹68.25 ₹99.95
52 weeks ₹62.00 ₹107.50

Historical Southern Petrochemical Industries Corporation Limited prices

Date Open High Low Close Volume
Oct 12, 2018 ₹25.35 ₹26.50 ₹25.35 ₹26.10 110 091
Oct 11, 2018 ₹25.20 ₹25.75 ₹24.15 ₹25.15 68 483
Oct 10, 2018 ₹23.65 ₹25.90 ₹23.30 ₹25.50 128 532
Oct 09, 2018 ₹24.50 ₹24.95 ₹22.90 ₹23.80 149 581
Oct 08, 2018 ₹25.55 ₹26.30 ₹23.70 ₹24.15 178 538
Oct 05, 2018 ₹27.85 ₹27.85 ₹25.60 ₹26.00 147 184
Oct 04, 2018 ₹27.05 ₹27.60 ₹26.10 ₹27.35 80 737
Oct 03, 2018 ₹27.10 ₹27.60 ₹26.10 ₹27.45 156 545
Oct 01, 2018 ₹26.20 ₹27.50 ₹25.80 ₹27.10 221 114
Sep 28, 2018 ₹27.50 ₹27.50 ₹25.35 ₹26.20 130 024
Sep 27, 2018 ₹27.95 ₹28.10 ₹26.90 ₹27.70 78 425
Sep 26, 2018 ₹27.95 ₹28.25 ₹27.35 ₹27.75 141 592
Sep 25, 2018 ₹27.05 ₹28.30 ₹27.00 ₹27.90 140 066
Sep 24, 2018 ₹29.00 ₹29.80 ₹26.50 ₹27.80 210 649
Sep 21, 2018 ₹29.50 ₹29.85 ₹27.50 ₹28.90 125 237
Sep 19, 2018 ₹30.05 ₹30.55 ₹28.60 ₹29.45 130 037
Sep 18, 2018 ₹31.00 ₹31.40 ₹29.80 ₹29.85 105 594
Sep 17, 2018 ₹30.10 ₹31.05 ₹29.55 ₹30.80 117 607
Sep 14, 2018 ₹30.00 ₹31.00 ₹29.50 ₹30.25 148 760
Sep 12, 2018 ₹29.55 ₹29.90 ₹28.90 ₹29.65 134 699
Sep 11, 2018 ₹30.40 ₹30.50 ₹28.60 ₹29.35 180 535
Sep 10, 2018 ₹30.15 ₹30.80 ₹29.05 ₹30.10 119 492
Sep 07, 2018 ₹30.05 ₹30.95 ₹30.05 ₹30.25 132 888
Sep 06, 2018 ₹30.50 ₹30.80 ₹30.00 ₹30.25 85 093
Sep 05, 2018 ₹30.20 ₹31.00 ₹29.55 ₹30.35 174 917

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPIC.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SPIC.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPIC.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Southern Petrochemical Industries Corporation Limited

Southern Petrochemical Industries  Limited Southern Petrochemical Industries Corporation Limited manufactures and sells fertilizers in India and internationally. The company operates through Agro inputs - Urea Operations and Others - Agri Business segments. It provides chemical fertilizers, such as urea, di-ammonium phosphate, ammonium phosphate sulphate, super phosphate, and ammonium chloride; secondary nutrients, water soluble fertilizers, organic and organic liquid fertilizers, micro n... SPIC.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT