NASDAQ:SPKEP
Delisted
Spark Energy Inc. 8.75% Series A Stock Price (Quote)
$23.74
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.55 | $24.25 | Wednesday, 20th Jul 2022 SPKEP stock ended at $23.74. During the day the stock fluctuated 0% from a day low at $23.74 to a day high of $23.74. |
| 90 days | $23.34 | $25.26 | |
| 52 weeks | $23.33 | $26.25 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2022 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| Jul 19, 2022 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| Jul 18, 2022 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| Jul 15, 2022 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| Jul 14, 2022 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| Jul 13, 2022 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| Jul 12, 2022 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| Jul 11, 2022 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| Jul 08, 2022 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| Jul 07, 2022 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| Jul 06, 2022 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| Jul 05, 2022 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| Jul 01, 2022 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| Jun 30, 2022 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| Jun 29, 2022 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| Jun 28, 2022 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| Jun 27, 2022 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| Jun 24, 2022 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| Jun 23, 2022 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| Jun 22, 2022 | $23.85 | $23.85 | $23.62 | $23.74 | 0 |
| Jun 21, 2022 | $23.95 | $24.25 | $23.55 | $24.25 | 0 |
| Jun 17, 2022 | $24.38 | $24.56 | $23.90 | $23.91 | 0 |
| Jun 16, 2022 | $24.28 | $24.48 | $23.89 | $24.45 | 0 |
| Jun 15, 2022 | $24.64 | $24.97 | $24.04 | $24.89 | 0 |
| Jun 14, 2022 | $24.62 | $24.94 | $24.01 | $24.80 | 0 |
