Spark I Acquisition Corp. Warrant Stock Price (Quote)

$0.171
+0 (+0%)
At Close: Jul 03, 2024

Range Low Price High Price Comment
30 days $0.160 $0.171 Wednesday, 3rd Jul 2024 SPKLW stock ended at $0.171. During the day the stock fluctuated 0% from a day low at $0.171 to a day high of $0.171.
90 days $0.150 $0.200
52 weeks $0.100 $0.380

Historical Spark I Acquisition Corp. Warrant prices

Date Open High Low Close Volume
Jul 03, 2024 $0.171 $0.171 $0.171 $0.171 0
Jul 02, 2024 $0.171 $0.171 $0.171 $0.171 0
Jul 01, 2024 $0.171 $0.171 $0.171 $0.171 0
Jun 28, 2024 $0.171 $0.171 $0.171 $0.171 0
Jun 27, 2024 $0.171 $0.171 $0.171 $0.171 472
Jun 26, 2024 $0.170 $0.170 $0.170 $0.170 754
Jun 25, 2024 $0.160 $0.160 $0.160 $0.160 0
Jun 24, 2024 $0.160 $0.160 $0.160 $0.160 0
Jun 21, 2024 $0.160 $0.160 $0.160 $0.160 0
Jun 20, 2024 $0.160 $0.160 $0.160 $0.160 0
Jun 17, 2024 $0.160 $0.160 $0.160 $0.160 0
Jun 14, 2024 $0.160 $0.160 $0.160 $0.160 2 305
Jun 13, 2024 $0.160 $0.160 $0.160 $0.160 0
Jun 12, 2024 $0.160 $0.160 $0.160 $0.160 282
Jun 04, 2024 $0.160 $0.160 $0.160 $0.160 49 620
Jun 03, 2024 $0.160 $0.160 $0.160 $0.160 500
May 24, 2024 $0.150 $0.160 $0.150 $0.150 2 222
May 23, 2024 $0.155 $0.155 $0.155 $0.155 357
May 21, 2024 $0.160 $0.160 $0.160 $0.160 1 047
May 20, 2024 $0.159 $0.160 $0.150 $0.160 3 352
May 17, 2024 $0.160 $0.160 $0.150 $0.160 1 593
May 16, 2024 $0.200 $0.200 $0.200 $0.200 1 000
May 13, 2024 $0.160 $0.170 $0.160 $0.170 12 690
May 07, 2024 $0.160 $0.160 $0.160 $0.160 8 393
May 06, 2024 $0.160 $0.170 $0.160 $0.170 166 996

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPKLW stock historical prices to predict future price movements?
Trend Analysis: Examine the SPKLW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPKLW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!