EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0860 $0.120 Thursday, 27th Jun 2024 SPL.AX stock ended at $0.0870. This is 2.25% less than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 6.98% from a day low at $0.0860 to a day high of $0.0920.
90 days $0.0860 $0.150
52 weeks $0.0860 $0.425

Historical Starpharma Holdings Limited prices

Date Open High Low Close Volume
Jun 27, 2024 $0.0900 $0.0920 $0.0860 $0.0870 1 483 403
Jun 26, 2024 $0.0900 $0.0910 $0.0870 $0.0890 2 884 844
Jun 25, 2024 $0.0900 $0.0930 $0.0890 $0.0890 1 454 874
Jun 24, 2024 $0.0930 $0.0930 $0.0890 $0.0890 323 404
Jun 21, 2024 $0.0910 $0.0930 $0.0890 $0.0910 2 178 404
Jun 20, 2024 $0.0920 $0.0920 $0.0900 $0.0900 920 465
Jun 19, 2024 $0.0910 $0.0920 $0.0890 $0.0910 1 133 079
Jun 18, 2024 $0.0940 $0.0960 $0.0900 $0.0920 606 038
Jun 17, 2024 $0.100 $0.100 $0.0930 $0.0940 599 411
Jun 14, 2024 $0.0990 $0.105 $0.0960 $0.0970 493 754
Jun 13, 2024 $0.100 $0.105 $0.0990 $0.0990 241 699
Jun 12, 2024 $0.0990 $0.105 $0.0990 $0.100 410 700
Jun 11, 2024 $0.0980 $0.100 $0.0980 $0.0980 115 438
Jun 07, 2024 $0.100 $0.100 $0.0980 $0.100 673 268
Jun 06, 2024 $0.105 $0.105 $0.100 $0.100 281 976
Jun 05, 2024 $0.105 $0.105 $0.100 $0.100 218 650
Jun 04, 2024 $0.110 $0.115 $0.100 $0.100 916 621
Jun 03, 2024 $0.110 $0.115 $0.110 $0.110 89 137
May 31, 2024 $0.115 $0.115 $0.110 $0.115 391 891
May 30, 2024 $0.110 $0.115 $0.110 $0.115 328 813
May 29, 2024 $0.120 $0.120 $0.110 $0.110 334 199
May 28, 2024 $0.115 $0.120 $0.115 $0.120 214 297
May 27, 2024 $0.115 $0.125 $0.115 $0.115 1 227 868
May 24, 2024 $0.115 $0.115 $0.110 $0.110 565 381
May 23, 2024 $0.120 $0.120 $0.115 $0.115 121 442

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPL.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the SPL.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPL.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Starpharma Holdings Limited

Starpharma Holdings Limited Starpharma Holdings Limited, a biopharmaceutical company, engages in the research, development, and commercialization of dendrimer products for pharmaceutical, life-science, and other applications worldwide. The company offers VivaGel, a non-antibiotic therapy for the management and prevention of bacterial vaginosis. It also develops VivaGel condom, an antiviral condom; and VIRALEZE, an antiviral nasal spray. In addition, the company develops DEP... SPL.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT