NYSE:SPLP
Steel Partners Holdings LP Stock Price (Quote)
$35.38
-0.135 (-0.380%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.55 | $38.88 | Wednesday, 1st May 2024 SPLP stock ended at $35.38. This is 0.380% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.77% from a day low at $35.38 to a day high of $36.00. |
| 90 days | $33.12 | $40.35 | |
| 52 weeks | $33.12 | $47.96 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $35.55 | $36.00 | $35.38 | $35.38 | 4 259 |
| Apr 30, 2024 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| Apr 29, 2024 | $36.50 | $36.50 | $34.55 | $35.51 | 2 001 |
| Apr 26, 2024 | $36.66 | $36.75 | $36.66 | $36.75 | 1 693 |
| Apr 25, 2024 | $36.56 | $36.94 | $36.56 | $36.94 | 696 |
| Apr 24, 2024 | $36.00 | $36.98 | $36.00 | $36.98 | 202 |
| Apr 23, 2024 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| Apr 22, 2024 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| Apr 19, 2024 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| Apr 18, 2024 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| Apr 17, 2024 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| Apr 16, 2024 | $35.51 | $37.44 | $35.51 | $37.44 | 390 |
| Apr 15, 2024 | $38.58 | $38.58 | $38.58 | $38.58 | 305 |
| Apr 12, 2024 | $37.50 | $38.50 | $37.50 | $38.50 | 1 752 |
| Apr 11, 2024 | $37.50 | $38.25 | $37.50 | $38.25 | 745 |
| Apr 10, 2024 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| Apr 09, 2024 | $38.88 | $38.88 | $38.88 | $38.88 | 216 |
| Apr 08, 2024 | $37.07 | $38.62 | $37.07 | $38.62 | 1 243 |
| Apr 05, 2024 | $37.14 | $37.76 | $37.13 | $37.63 | 2 161 |
| Apr 04, 2024 | $38.18 | $38.18 | $38.00 | $38.00 | 830 |
| Apr 03, 2024 | $38.00 | $38.46 | $38.00 | $38.46 | 1 551 |
| Apr 02, 2024 | $38.05 | $38.05 | $37.60 | $38.05 | 4 886 |
| Apr 01, 2024 | $37.82 | $38.00 | $37.82 | $38.00 | 1 749 |
| Mar 28, 2024 | $39.99 | $39.99 | $39.65 | $39.65 | 330 |
| Mar 27, 2024 | $37.81 | $38.90 | $37.56 | $38.72 | 3 620 |
