AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £84.00 £84.00 Friday, 12th Jan 2024 SPO.L stock ended at £84.00. During the day the stock fluctuated 0% from a day low at £84.00 to a day high of £84.00.
90 days £74.16 £86.00
52 weeks £14.10 £183.00

Historical Sportech plc prices

Date Open High Low Close Volume
Feb 06, 2023 £18.10 £18.10 £18.10 £18.10 0
Feb 03, 2023 £18.10 £18.10 £18.10 £18.10 0
Feb 02, 2023 £18.10 £18.10 £18.10 £18.10 0
Feb 01, 2023 £18.10 £18.10 £18.10 £18.10 0
Jan 31, 2023 £18.49 £18.60 £17.00 £18.10 69 304
Jan 30, 2023 £18.40 £18.49 £18.00 £18.00 16 195
Jan 27, 2023 £18.40 £18.50 £18.14 £18.50 93 423
Jan 26, 2023 £18.50 £18.50 £17.80 £18.30 93 060
Jan 25, 2023 £18.40 £18.98 £18.00 £18.00 150 796
Jan 24, 2023 £19.21 £19.44 £18.60 £19.00 400 892
Jan 23, 2023 £18.55 £18.55 £17.06 £17.50 178 433
Jan 20, 2023 £19.00 £19.00 £18.00 £18.50 286 732
Jan 19, 2023 £21.00 £21.00 £19.00 £20.00 110 008
Jan 18, 2023 £19.00 £20.00 £19.00 £20.00 11 614
Jan 17, 2023 £19.55 £20.00 £19.55 £20.00 3 250
Jan 16, 2023 £19.55 £20.00 £19.55 £20.00 3 250
Jan 13, 2023 £19.66 £21.00 £19.50 £19.50 3 575
Jan 12, 2023 £19.00 £20.00 £19.00 £20.00 20 834
Jan 11, 2023 £19.00 £20.00 £19.00 £20.00 20 834
Jan 10, 2023 £19.00 £20.00 £19.00 £20.00 364
Jan 09, 2023 £20.00 £20.00 £20.00 £20.00 0
Jan 06, 2023 £19.00 £20.00 £19.00 £20.00 92
Jan 05, 2023 £19.00 £20.00 £19.00 £20.00 23 400
Jan 04, 2023 £20.00 £20.00 £20.00 £20.00 0
Jan 03, 2023 £19.00 £20.00 £19.00 £20.00 10 024

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SPO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sportech plc

Sportech plc Sportech PLC, an operator and technology supplier in the gambling market, owns and operates gaming venues in the State of Connecticut, the United Kingdom. It operates through Sportech Venues and Sportech Digital segments. The Sportech Venues segment manages off-track betting venues. The Sportech Digital segment engages in the provision of lottery software and services, and the operation of a pari-mutuel betting website. Sportech PLC was incorpora... SPO.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT