XLON:SPO
Delisted
Sportech plc Stock Price (Quote)
£84.00
+0 (+0%)
At Close: Jan 12, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £84.00 | £84.00 | Friday, 12th Jan 2024 SPO.L stock ended at £84.00. During the day the stock fluctuated 0% from a day low at £84.00 to a day high of £84.00. |
90 days | £74.16 | £86.00 | |
52 weeks | £14.10 | £183.00 |
Date | Open | High | Low | Close | Volume |
Jan 12, 2024 | £84.00 | £84.00 | £84.00 | £84.00 | 0 |
Jan 11, 2024 | £84.00 | £84.00 | £84.00 | £84.00 | 0 |
Jan 10, 2024 | £84.00 | £84.00 | £84.00 | £84.00 | 0 |
Jan 09, 2024 | £84.00 | £84.00 | £84.00 | £84.00 | 0 |
Jan 08, 2024 | £84.00 | £84.00 | £84.00 | £84.00 | 0 |
Jan 05, 2024 | £84.00 | £84.00 | £84.00 | £84.00 | 0 |
Jan 04, 2024 | £84.00 | £84.00 | £84.00 | £84.00 | 0 |
Jan 03, 2024 | £84.00 | £84.00 | £84.00 | £84.00 | 0 |
Jan 02, 2024 | £84.00 | £84.00 | £84.00 | £84.00 | 0 |
Dec 29, 2023 | £84.00 | £84.00 | £84.00 | £84.00 | 0 |
Dec 28, 2023 | £84.00 | £84.00 | £84.00 | £84.00 | 0 |
Dec 27, 2023 | £84.00 | £84.00 | £84.00 | £84.00 | 0 |
Dec 22, 2023 | £84.00 | £84.00 | £84.00 | £84.00 | 0 |
Dec 21, 2023 | £84.00 | £84.00 | £84.00 | £84.00 | 0 |
Dec 20, 2023 | £84.00 | £84.00 | £84.00 | £84.00 | 0 |
Dec 19, 2023 | £84.00 | £84.00 | £84.00 | £84.00 | 0 |
Dec 18, 2023 | £84.00 | £84.00 | £84.00 | £84.00 | 0 |
Dec 15, 2023 | £84.00 | £84.00 | £84.00 | £84.00 | 0 |
Dec 14, 2023 | £84.00 | £84.00 | £84.00 | £84.00 | 0 |
Dec 13, 2023 | £84.00 | £84.00 | £84.00 | £84.00 | 0 |
Dec 12, 2023 | £84.00 | £84.00 | £84.00 | £84.00 | 0 |
Dec 11, 2023 | £84.00 | £84.00 | £84.00 | £84.00 | 0 |
Dec 08, 2023 | £84.00 | £84.00 | £84.00 | £84.00 | 0 |
Dec 07, 2023 | £84.00 | £84.00 | £84.00 | £84.00 | 0 |
Dec 06, 2023 | £84.00 | £84.00 | £84.00 | £84.00 | 0 |