14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £84.00 £84.00 Friday, 12th Jan 2024 SPO.L stock ended at £84.00. During the day the stock fluctuated 0% from a day low at £84.00 to a day high of £84.00.
90 days £74.16 £86.00
52 weeks £14.10 £183.00

Historical Sportech plc prices

Date Open High Low Close Volume
Oct 17, 2023 £84.00 £84.00 £84.00 £84.00 0
Oct 16, 2023 £74.16 £86.00 £74.16 £84.00 121 170
Oct 13, 2023 £71.00 £75.00 £70.50 £71.47 54 311
Oct 12, 2023 £70.00 £75.00 £70.00 £70.00 4 015
Oct 11, 2023 £70.00 £72.40 £70.00 £72.40 2 758
Oct 10, 2023 £66.96 £68.50 £66.20 £68.50 16 275
Oct 09, 2023 £69.80 £69.80 £66.76 £67.90 41 103
Oct 06, 2023 £70.40 £70.40 £65.20 £67.60 313 239
Oct 05, 2023 £71.80 £72.00 £70.00 £70.00 2 688
Oct 04, 2023 £72.80 £72.80 £68.43 £71.40 38 489
Oct 03, 2023 £65.00 £70.37 £65.00 £70.00 86 844
Oct 02, 2023 £70.40 £70.40 £70.40 £70.40 0
Sep 29, 2023 £70.73 £75.20 £70.40 £70.40 186 828
Sep 28, 2023 £74.00 £74.00 £70.20 £72.00 5 601
Sep 27, 2023 £73.00 £76.48 £70.20 £73.00 56 281
Sep 26, 2023 £64.80 £75.00 £64.80 £70.00 79 202
Sep 25, 2023 £78.00 £78.00 £62.50 £63.80 133 311
Sep 22, 2023 £78.40 £80.00 £78.00 £79.00 33 909
Sep 21, 2023 £78.00 £83.00 £75.00 £83.00 1 211 826
Sep 20, 2023 £80.00 £83.00 £77.50 £81.20 24 972
Sep 19, 2023 £80.00 £81.00 £73.70 £78.10 21 112
Sep 18, 2023 £75.00 £80.00 £72.20 £74.60 6 615
Sep 15, 2023 £68.06 £77.60 £65.20 £77.60 20 789
Sep 14, 2023 £70.00 £75.00 £66.00 £70.50 9 098
Sep 13, 2023 £66.60 £75.00 £66.60 £73.10 9 206

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SPO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!