OTCBB:SPONF
SponsorsOne Inc. Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.000001 | $0.0001 | Wednesday, 22nd May 2024 SPONF stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
90 days | $0.000001 | $0.0003 | |
52 weeks | $0.000001 | $0.0011 |
Date | Open | High | Low | Close | Volume |
Sep 17, 2020 | $0.0075 | $0.0090 | $0.0070 | $0.0080 | 6 381 174 |
Sep 16, 2020 | $0.0075 | $0.0110 | $0.0075 | $0.0083 | 5 974 852 |
Sep 15, 2020 | $0.0092 | $0.0114 | $0.0066 | $0.0088 | 40 889 176 |
Sep 14, 2020 | $0.0076 | $0.0079 | $0.0065 | $0.0070 | 2 263 060 |
Sep 11, 2020 | $0.0068 | $0.0071 | $0.0065 | $0.0068 | 389 758 |
Sep 10, 2020 | $0.0068 | $0.0077 | $0.0068 | $0.0068 | 375 411 |
Sep 09, 2020 | $0.0066 | $0.0077 | $0.0066 | $0.0075 | 2 053 517 |
Sep 08, 2020 | $0.0061 | $0.0088 | $0.0061 | $0.0076 | 1 913 768 |
Sep 04, 2020 | $0.0096 | $0.0115 | $0.0075 | $0.0083 | 2 485 251 |
Sep 03, 2020 | $0.0080 | $0.0115 | $0.0075 | $0.0080 | 5 908 057 |
Sep 02, 2020 | $0.0064 | $0.0090 | $0.0064 | $0.0070 | 2 860 354 |
Sep 01, 2020 | $0.0076 | $0.0079 | $0.0055 | $0.0077 | 4 242 378 |
Aug 31, 2020 | $0.0102 | $0.0102 | $0.0060 | $0.0070 | 5 533 590 |
Aug 28, 2020 | $0.0054 | $0.0085 | $0.0054 | $0.0070 | 5 533 590 |
Aug 27, 2020 | $0.0080 | $0.0122 | $0.0063 | $0.0085 | 12 846 388 |
Aug 26, 2020 | $0.0070 | $0.0086 | $0.0066 | $0.0072 | 4 433 444 |
Aug 25, 2020 | $0.0088 | $0.0088 | $0.0066 | $0.0069 | 1 295 274 |
Aug 24, 2020 | $0.0053 | $0.0086 | $0.0053 | $0.0066 | 4 298 315 |
Aug 21, 2020 | $0.0123 | $0.0123 | $0.0066 | $0.0090 | 1 879 223 |
Aug 20, 2020 | $0.0109 | $0.0109 | $0.0065 | $0.0090 | 1 877 504 |
Aug 19, 2020 | $0.0135 | $0.0135 | $0.0075 | $0.0090 | 1 485 981 |
Aug 18, 2020 | $0.0080 | $0.0096 | $0.0065 | $0.0081 | 3 228 172 |
Aug 17, 2020 | $0.0121 | $0.0121 | $0.0065 | $0.0081 | 3 228 172 |
Aug 14, 2020 | $0.0080 | $0.0121 | $0.0080 | $0.0085 | 3 092 825 |
Aug 13, 2020 | $0.0110 | $0.0120 | $0.0070 | $0.0100 | 7 003 401 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SPONF stock historical prices to predict future price movements?
Trend Analysis: Examine the SPONF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SPONF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.