Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.000001
+0 (+0%)
At Close: May 10, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.0001 Friday, 10th May 2024 SPONF stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.0005
52 weeks $0.000001 $0.0011

Historical SponsorsOne Inc. prices

Date Open High Low Close Volume
Dec 02, 2019 $0.0491 $0.0491 $0.0491 $0.0491 0
Nov 29, 2019 $0.0491 $0.0491 $0.0491 $0.0491 0
Nov 27, 2019 $0.0491 $0.0491 $0.0491 $0.0491 10 000
Nov 26, 2019 $0.0494 $0.0494 $0.0494 $0.0494 0
Nov 25, 2019 $0.0494 $0.0494 $0.0494 $0.0494 0
Nov 22, 2019 $0.0494 $0.0494 $0.0494 $0.0494 0
Nov 21, 2019 $0.0494 $0.0494 $0.0494 $0.0494 0
Nov 20, 2019 $0.0494 $0.0494 $0.0494 $0.0494 0
Nov 19, 2019 $0.0494 $0.0494 $0.0494 $0.0494 0
Nov 18, 2019 $0.0494 $0.0494 $0.0494 $0.0494 0
Nov 15, 2019 $0.0494 $0.0494 $0.0494 $0.0494 0
Nov 14, 2019 $0.0494 $0.0494 $0.0494 $0.0494 0
Nov 13, 2019 $0.0494 $0.0494 $0.0494 $0.0494 0
Nov 12, 2019 $0.0494 $0.0494 $0.0494 $0.0494 0
Nov 11, 2019 $0.0494 $0.0494 $0.0494 $0.0494 0
Nov 08, 2019 $0.0494 $0.0494 $0.0494 $0.0494 0
Nov 07, 2019 $0.0494 $0.0494 $0.0494 $0.0494 0
Nov 06, 2019 $0.0494 $0.0494 $0.0494 $0.0494 0
Nov 05, 2019 $0.0494 $0.0494 $0.0494 $0.0494 0
Nov 04, 2019 $0.0494 $0.0494 $0.0494 $0.0494 0
Nov 01, 2019 $0.0494 $0.0494 $0.0494 $0.0494 0
Oct 31, 2019 $0.0494 $0.0494 $0.0494 $0.0494 0
Oct 30, 2019 $0.0494 $0.0494 $0.0494 $0.0494 0
Oct 29, 2019 $0.0494 $0.0494 $0.0494 $0.0494 0
Oct 28, 2019 $0.0494 $0.0494 $0.0494 $0.0494 0
Click to get the best stock tips daily for free!

About SponsorsOne Inc.

SponsorsOne. SponsorsOne Inc., an early stage technology company, develops and operates a cloud based social sponsorship platform in the United States and Canada. The company develops SponsorsCloud, a platform for connecting and facilitating one-to-one engagement between corporations to users within social networks. It also operates SponsorCoin, a platform that integrates with social networks and enables the delivery of social media marketing campaigns into t... SPONF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT