$496.95
+3.37 (+0.683%)
At Close: Jun 05, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $411.24 | $534.00 | Friday, 5th Jun 2026 SPOT stock ended at $496.95. This is 0.683% more than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 3.33% from a day low at $485.01 to a day high of $501.15. |
| 90 days | $411.24 | $570.64 | |
| 52 weeks | $405.00 | $784.25 |
Historical Spotify Technology SA prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | $500.97 | $501.15 | $485.01 | $496.95 | 0 |
| Jun 04, 2026 | $494.49 | $507.26 | $489.41 | $493.58 | 1 319 837 |
| Jun 03, 2026 | $501.50 | $503.44 | $481.09 | $487.54 | 1 732 009 |
| Jun 02, 2026 | $502.28 | $506.71 | $491.00 | $501.50 | 1 425 409 |
| Jun 01, 2026 | $510.58 | $513.40 | $494.80 | $507.76 | 1 643 141 |
| May 29, 2026 | $515.00 | $519.67 | $495.65 | $497.68 | 3 398 335 |
| May 28, 2026 | $513.58 | $527.74 | $512.00 | $516.71 | 1 883 736 |
| May 27, 2026 | $527.35 | $530.10 | $512.40 | $512.83 | 1 638 368 |
| May 26, 2026 | $520.23 | $534.00 | $519.62 | $529.71 | 2 301 666 |
| May 22, 2026 | $505.30 | $533.98 | $505.30 | $519.86 | 4 894 977 |
| May 21, 2026 | $429.39 | $510.66 | $422.61 | $489.93 | 7 295 506 |
| May 20, 2026 | $438.48 | $439.54 | $430.50 | $433.32 | 1 652 126 |
| May 19, 2026 | $443.68 | $449.51 | $435.04 | $441.59 | 1 869 563 |
| May 18, 2026 | $433.32 | $454.28 | $431.99 | $445.01 | 1 891 743 |
| May 15, 2026 | $439.03 | $446.71 | $432.35 | $436.94 | 2 057 575 |
| May 14, 2026 | $433.12 | $440.87 | $425.02 | $432.54 | 1 247 804 |
| May 13, 2026 | $432.89 | $437.65 | $423.68 | $430.90 | 1 787 818 |
| May 12, 2026 | $422.55 | $441.00 | $422.13 | $432.75 | 1 638 805 |
| May 11, 2026 | $415.01 | $428.00 | $413.01 | $419.50 | 1 934 763 |
| May 08, 2026 | $427.80 | $427.80 | $416.26 | $417.83 | 1 801 919 |
| May 07, 2026 | $427.82 | $437.55 | $426.32 | $427.43 | 2 304 049 |
| May 06, 2026 | $421.05 | $426.67 | $411.24 | $425.25 | 3 322 079 |
| May 05, 2026 | $438.00 | $438.48 | $413.89 | $419.53 | 3 858 518 |
| May 04, 2026 | $437.75 | $444.18 | $434.00 | $438.26 | 1 601 031 |
| May 01, 2026 | $450.79 | $453.48 | $436.58 | $441.51 | 1 256 578 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SPOT stock historical prices to predict future price movements?
Trend Analysis: Examine the SPOT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SPOT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SPOT