NASDAQ:SPRO
Spero Therapeutics Inc. Stock Price (Quote)
$1.36
-0.0100 (-0.730%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.30 | $1.69 | Friday, 14th Jun 2024 SPRO stock ended at $1.36. This is 0.730% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 6.15% from a day low at $1.30 to a day high of $1.38. |
90 days | $1.30 | $1.81 | |
52 weeks | $0.99 | $1.89 |
Historical Spero Therapeutics Inc. prices
Date | Open | High | Low | Close | Volume |
May 11, 2023 | $1.92 | $1.95 | $1.89 | $1.92 | 237 717 |
May 10, 2023 | $1.94 | $1.98 | $1.89 | $1.90 | 359 287 |
May 09, 2023 | $1.90 | $1.97 | $1.87 | $1.94 | 284 669 |
May 08, 2023 | $1.95 | $1.99 | $1.90 | $1.90 | 246 945 |
May 05, 2023 | $1.89 | $1.99 | $1.86 | $1.95 | 554 228 |
May 04, 2023 | $1.82 | $1.90 | $1.81 | $1.88 | 401 120 |
May 03, 2023 | $1.73 | $1.91 | $1.73 | $1.81 | 415 745 |
May 02, 2023 | $1.88 | $1.88 | $1.71 | $1.73 | 353 059 |
May 01, 2023 | $1.77 | $1.87 | $1.77 | $1.85 | 336 733 |
Apr 28, 2023 | $1.78 | $1.79 | $1.75 | $1.77 | 195 385 |
Apr 27, 2023 | $1.73 | $1.79 | $1.70 | $1.78 | 346 325 |
Apr 26, 2023 | $1.69 | $1.75 | $1.66 | $1.73 | 380 395 |
Apr 25, 2023 | $1.69 | $1.74 | $1.67 | $1.69 | 282 393 |
Apr 24, 2023 | $1.65 | $1.71 | $1.63 | $1.71 | 247 509 |
Apr 21, 2023 | $1.66 | $1.70 | $1.64 | $1.70 | 139 146 |
Apr 20, 2023 | $1.73 | $1.73 | $1.65 | $1.68 | 306 142 |
Apr 19, 2023 | $1.73 | $1.76 | $1.69 | $1.75 | 196 445 |
Apr 18, 2023 | $1.75 | $1.80 | $1.72 | $1.75 | 281 611 |
Apr 17, 2023 | $1.69 | $1.77 | $1.69 | $1.76 | 314 462 |
Apr 14, 2023 | $1.72 | $1.73 | $1.66 | $1.72 | 363 340 |
Apr 13, 2023 | $1.60 | $1.75 | $1.58 | $1.71 | 632 454 |
Apr 12, 2023 | $1.62 | $1.64 | $1.57 | $1.62 | 259 841 |
Apr 11, 2023 | $1.55 | $1.64 | $1.52 | $1.62 | 732 024 |
Apr 10, 2023 | $1.51 | $1.57 | $1.48 | $1.56 | 403 855 |
Apr 06, 2023 | $1.45 | $1.51 | $1.42 | $1.51 | 352 035 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SPRO stock historical prices to predict future price movements?
Trend Analysis: Examine the SPRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SPRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.