NASDAQ:SPRO
Spero Therapeutics Inc. Stock Price (Quote)
$1.63
+0.0200 (+1.24%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.37 | $1.80 | Friday, 3rd May 2024 SPRO stock ended at $1.63. This is 1.24% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.81% from a day low at $1.62 to a day high of $1.65. |
| 90 days | $1.33 | $1.89 | |
| 52 weeks | $0.99 | $1.99 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.63 | $1.65 | $1.62 | $1.63 | 91 963 |
| May 02, 2024 | $1.53 | $1.64 | $1.53 | $1.61 | 301 574 |
| May 01, 2024 | $1.43 | $1.57 | $1.43 | $1.55 | 281 996 |
| Apr 30, 2024 | $1.44 | $1.48 | $1.42 | $1.42 | 95 309 |
| Apr 29, 2024 | $1.46 | $1.50 | $1.42 | $1.44 | 170 518 |
| Apr 26, 2024 | $1.44 | $1.51 | $1.42 | $1.46 | 164 571 |
| Apr 25, 2024 | $1.42 | $1.46 | $1.39 | $1.43 | 167 473 |
| Apr 24, 2024 | $1.42 | $1.45 | $1.41 | $1.42 | 110 038 |
| Apr 23, 2024 | $1.40 | $1.48 | $1.40 | $1.44 | 123 729 |
| Apr 22, 2024 | $1.40 | $1.45 | $1.37 | $1.41 | 294 625 |
| Apr 19, 2024 | $1.48 | $1.53 | $1.40 | $1.40 | 378 240 |
| Apr 18, 2024 | $1.50 | $1.55 | $1.46 | $1.47 | 239 769 |
| Apr 17, 2024 | $1.47 | $1.53 | $1.47 | $1.50 | 208 919 |
| Apr 16, 2024 | $1.57 | $1.60 | $1.47 | $1.47 | 161 749 |
| Apr 15, 2024 | $1.67 | $1.68 | $1.53 | $1.53 | 266 658 |
| Apr 12, 2024 | $1.71 | $1.71 | $1.62 | $1.64 | 338 047 |
| Apr 11, 2024 | $1.70 | $1.74 | $1.67 | $1.71 | 96 120 |
| Apr 10, 2024 | $1.68 | $1.74 | $1.67 | $1.70 | 111 183 |
| Apr 09, 2024 | $1.68 | $1.73 | $1.68 | $1.69 | 86 689 |
| Apr 08, 2024 | $1.67 | $1.74 | $1.66 | $1.68 | 258 879 |
| Apr 05, 2024 | $1.70 | $1.75 | $1.65 | $1.65 | 171 603 |
| Apr 04, 2024 | $1.77 | $1.80 | $1.68 | $1.69 | 261 920 |
| Apr 03, 2024 | $1.78 | $1.79 | $1.72 | $1.79 | 260 713 |
| Apr 02, 2024 | $1.78 | $1.81 | $1.72 | $1.80 | 431 345 |
| Apr 01, 2024 | $1.70 | $1.81 | $1.70 | $1.79 | 376 051 |
