PINK:SPRWF
Delisted

SUPREME RESOURCES LT Stock Price (Quote)

$0.268
+0 (+0%)
At Close: May 12, 2022

Range Low Price High Price Comment
30 days $0.268 $0.268 Thursday, 12th May 2022 SPRWF stock ended at $0.268. During the day the stock fluctuated 0% from a day low at $0.268 to a day high of $0.268.
90 days $0.268 $0.268
52 weeks $0.230 $0.310

Historical SUPREME RESOURCES LT prices

Date Open High Low Close Volume
Jun 22, 2021 $0.271 $0.276 $0.263 $0.268 496 285
Jun 21, 2021 $0.255 $0.280 $0.255 $0.271 756 667
Jun 18, 2021 $0.265 $0.280 $0.260 $0.268 225 087
Jun 17, 2021 $0.285 $0.291 $0.253 $0.275 277 484
Jun 16, 2021 $0.287 $0.288 $0.264 $0.275 333 086
Jun 15, 2021 $0.295 $0.295 $0.272 $0.283 182 933
Jun 14, 2021 $0.278 $0.300 $0.273 $0.293 368 092
Jun 11, 2021 $0.300 $0.305 $0.277 $0.296 319 122
Jun 10, 2021 $0.300 $0.310 $0.290 $0.300 396 077
Jun 09, 2021 $0.306 $0.308 $0.294 $0.297 1 146 965
Jun 08, 2021 $0.293 $0.303 $0.290 $0.294 738 380
Jun 07, 2021 $0.269 $0.299 $0.269 $0.294 738 380
Jun 04, 2021 $0.279 $0.308 $0.278 $0.282 463 422
Jun 03, 2021 $0.290 $0.310 $0.280 $0.294 902 103
Jun 02, 2021 $0.269 $0.293 $0.269 $0.292 529 170
Jun 01, 2021 $0.291 $0.307 $0.275 $0.278 499 471
May 28, 2021 $0.290 $0.300 $0.280 $0.294 959 704
May 27, 2021 $0.268 $0.286 $0.268 $0.282 250 131
May 26, 2021 $0.271 $0.274 $0.267 $0.271 868 068
May 25, 2021 $0.250 $0.279 $0.250 $0.274 622 078
May 24, 2021 $0.252 $0.270 $0.250 $0.260 298 394
May 21, 2021 $0.250 $0.267 $0.250 $0.262 266 643
May 20, 2021 $0.248 $0.266 $0.248 $0.262 266 643
May 19, 2021 $0.261 $0.261 $0.245 $0.256 288 722
May 18, 2021 $0.259 $0.270 $0.235 $0.261 480 385

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPRWF stock historical prices to predict future price movements?
Trend Analysis: Examine the SPRWF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPRWF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!