PINK:SPRWF
Delisted
SUPREME RESOURCES LT Stock Price (Quote)
$0.268
+0 (+0%)
At Close: May 12, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.268 | $0.268 | Thursday, 12th May 2022 SPRWF stock ended at $0.268. During the day the stock fluctuated 0% from a day low at $0.268 to a day high of $0.268. |
90 days | $0.268 | $0.268 | |
52 weeks | $0.230 | $0.310 |
Date | Open | High | Low | Close | Volume |
Jun 22, 2021 | $0.271 | $0.276 | $0.263 | $0.268 | 496 285 |
Jun 21, 2021 | $0.255 | $0.280 | $0.255 | $0.271 | 756 667 |
Jun 18, 2021 | $0.265 | $0.280 | $0.260 | $0.268 | 225 087 |
Jun 17, 2021 | $0.285 | $0.291 | $0.253 | $0.275 | 277 484 |
Jun 16, 2021 | $0.287 | $0.288 | $0.264 | $0.275 | 333 086 |
Jun 15, 2021 | $0.295 | $0.295 | $0.272 | $0.283 | 182 933 |
Jun 14, 2021 | $0.278 | $0.300 | $0.273 | $0.293 | 368 092 |
Jun 11, 2021 | $0.300 | $0.305 | $0.277 | $0.296 | 319 122 |
Jun 10, 2021 | $0.300 | $0.310 | $0.290 | $0.300 | 396 077 |
Jun 09, 2021 | $0.306 | $0.308 | $0.294 | $0.297 | 1 146 965 |
Jun 08, 2021 | $0.293 | $0.303 | $0.290 | $0.294 | 738 380 |
Jun 07, 2021 | $0.269 | $0.299 | $0.269 | $0.294 | 738 380 |
Jun 04, 2021 | $0.279 | $0.308 | $0.278 | $0.282 | 463 422 |
Jun 03, 2021 | $0.290 | $0.310 | $0.280 | $0.294 | 902 103 |
Jun 02, 2021 | $0.269 | $0.293 | $0.269 | $0.292 | 529 170 |
Jun 01, 2021 | $0.291 | $0.307 | $0.275 | $0.278 | 499 471 |
May 28, 2021 | $0.290 | $0.300 | $0.280 | $0.294 | 959 704 |
May 27, 2021 | $0.268 | $0.286 | $0.268 | $0.282 | 250 131 |
May 26, 2021 | $0.271 | $0.274 | $0.267 | $0.271 | 868 068 |
May 25, 2021 | $0.250 | $0.279 | $0.250 | $0.274 | 622 078 |
May 24, 2021 | $0.252 | $0.270 | $0.250 | $0.260 | 298 394 |
May 21, 2021 | $0.250 | $0.267 | $0.250 | $0.262 | 266 643 |
May 20, 2021 | $0.248 | $0.266 | $0.248 | $0.262 | 266 643 |
May 19, 2021 | $0.261 | $0.261 | $0.245 | $0.256 | 288 722 |
May 18, 2021 | $0.259 | $0.270 | $0.235 | $0.261 | 480 385 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SPRWF stock historical prices to predict future price movements?
Trend Analysis: Examine the SPRWF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SPRWF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.