NYSEARCA:SPSB
SPDR Portfolio Short Term Corporate Bond ETF Price (Quote)
$29.69
+0.0300 (+0.101%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.46 | $29.70 | Friday, 31st May 2024 SPSB stock ended at $29.69. This is 0.101% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.0674% from a day low at $29.68 to a day high of $29.70. |
90 days | $29.46 | $29.80 | |
52 weeks | $29.10 | $29.94 |
Historical SPDR Portfolio Short Term Corporate Bond ETF prices
Date | Open | High | Low | Close | Volume |
Apr 28, 2022 | $29.92 | $29.95 | $29.91 | $29.93 | 8 470 940 |
Apr 27, 2022 | $30.01 | $30.01 | $29.95 | $29.95 | 2 150 365 |
Apr 26, 2022 | $29.96 | $30.00 | $29.96 | $29.98 | 3 003 204 |
Apr 25, 2022 | $29.90 | $29.98 | $29.90 | $29.95 | 5 868 542 |
Apr 22, 2022 | $29.82 | $29.88 | $29.80 | $29.87 | 3 235 462 |
Apr 21, 2022 | $29.91 | $29.93 | $29.85 | $29.87 | 5 257 117 |
Apr 20, 2022 | $29.96 | $29.96 | $29.92 | $29.95 | 3 531 424 |
Apr 19, 2022 | $30.15 | $30.15 | $29.91 | $29.92 | 1 636 361 |
Apr 18, 2022 | $30.02 | $30.03 | $30.00 | $30.01 | 2 279 831 |
Apr 14, 2022 | $30.06 | $30.08 | $30.02 | $30.03 | 2 832 575 |
Apr 13, 2022 | $30.07 | $30.10 | $30.06 | $30.09 | 1 753 304 |
Apr 12, 2022 | $30.02 | $30.06 | $30.02 | $30.05 | 7 637 811 |
Apr 11, 2022 | $29.97 | $30.00 | $29.96 | $29.98 | 4 229 739 |
Apr 08, 2022 | $30.01 | $30.02 | $29.98 | $29.99 | 1 538 685 |
Apr 07, 2022 | $30.04 | $30.06 | $30.02 | $30.04 | 1 641 322 |
Apr 06, 2022 | $30.04 | $30.04 | $29.97 | $30.00 | 4 713 765 |
Apr 05, 2022 | $30.03 | $30.09 | $30.01 | $30.01 | 15 902 343 |
Apr 04, 2022 | $30.10 | $30.10 | $30.06 | $30.09 | 960 129 |
Apr 01, 2022 | $30.03 | $30.09 | $30.03 | $30.07 | 2 453 092 |
Mar 31, 2022 | $30.09 | $30.16 | $30.09 | $30.13 | 1 999 704 |
Mar 30, 2022 | $30.13 | $30.13 | $30.11 | $30.13 | 2 360 580 |
Mar 29, 2022 | $30.05 | $30.13 | $30.05 | $30.13 | 5 675 450 |
Mar 28, 2022 | $30.05 | $30.08 | $30.05 | $30.07 | 2 458 595 |
Mar 25, 2022 | $30.11 | $30.11 | $30.04 | $30.07 | 1 573 835 |
Mar 24, 2022 | $30.09 | $30.14 | $30.09 | $30.13 | 1 161 436 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SPSB stock historical prices to predict future price movements?
Trend Analysis: Examine the SPSB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SPSB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.