NYSEARCA:SPSB

Spdr Portfolio Short Term Corporate Bond Etf ETF Price (Quote)

etoro logo Buy SPSB
*Your capital is at risk
$29.94
-0.0200 (-0.0668%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $29.84 $29.97 Friday, 31st Jul 2026 SPSB stock ended at $29.94. This is 0.0668% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 0.0866% from a day low at $29.92 to a day high of $29.95.
90 days $29.84 $30.08
52 weeks $29.84 $30.34

Historical SPDR Portfolio Short Term Corporate Bond ETF prices

Date Open High Low Close Volume
Jul 31, 2026 $29.95 $29.95 $29.92 $29.94 3 097 790
Jul 30, 2026 $29.96 $29.97 $29.95 $29.96 4 672 053
Jul 29, 2026 $29.90 $29.95 $29.89 $29.94 1 503 344
Jul 28, 2026 $29.91 $29.93 $29.90 $29.91 1 676 359
Jul 27, 2026 $29.89 $29.90 $29.88 $29.88 2 872 159
Jul 24, 2026 $29.88 $29.89 $29.87 $29.88 2 319 892
Jul 23, 2026 $29.86 $29.87 $29.84 $29.87 7 027 639
Jul 22, 2026 $29.91 $29.91 $29.88 $29.89 3 728 793
Jul 21, 2026 $29.91 $29.93 $29.90 $29.91 2 009 878
Jul 20, 2026 $29.93 $29.94 $29.91 $29.93 2 616 331
Jul 17, 2026 $29.96 $29.96 $29.93 $29.93 5 131 643
Jul 16, 2026 $29.94 $29.94 $29.92 $29.93 1 904 677
Jul 15, 2026 $29.92 $29.95 $29.91 $29.94 1 643 480
Jul 14, 2026 $29.90 $29.91 $29.89 $29.90 3 016 220
Jul 13, 2026 $29.88 $29.89 $29.85 $29.85 1 929 687
Jul 10, 2026 $29.91 $29.91 $29.89 $29.89 1 516 252
Jul 09, 2026 $29.91 $29.93 $29.90 $29.91 3 948 969
Jul 08, 2026 $29.90 $29.90 $29.88 $29.90 4 873 925
Jul 07, 2026 $29.94 $29.95 $29.90 $29.91 1 630 899
Jul 06, 2026 $29.95 $29.96 $29.93 $29.95 2 731 354
Jul 02, 2026 $29.94 $29.95 $29.91 $29.93 1 356 628
Jul 01, 2026 $29.91 $29.91 $29.88 $29.90 6 217 748
Jun 30, 2026 $30.03 $30.03 $30.01 $30.01 5 185 209
Jun 29, 2026 $30.03 $30.03 $30.01 $30.03 2 319 849
Jun 26, 2026 $30.02 $30.04 $30.01 $30.02 5 765

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPSB stock historical prices to predict future price movements?
Trend Analysis: Examine the SPSB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPSB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SPDR PORTFOLIO SHORT TERM CORPORATE BOND ETF
The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of the short term U.S. corporate bond market....
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE