NYSEARCA:SPSB

Spdr Portfolio Short Term Corporate Bond Etf ETF Price (Quote)

etoro logo Buy SPSB
*Your capital is at risk
$29.93
-0.0300 (-0.100%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $29.88 $30.08 Monday, 22nd Jun 2026 SPSB stock ended at $29.93. This is 0.100% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 0.0668% from a day low at $29.92 to a day high of $29.94.
90 days $29.88 $30.15
52 weeks $29.88 $30.34

Historical SPDR Portfolio Short Term Corporate Bond ETF prices

Date Open High Low Close Volume
Jun 22, 2026 $29.94 $29.94 $29.92 $29.93 3 031 113
Jun 18, 2026 $29.95 $29.97 $29.95 $29.96 2 844 361
Jun 17, 2026 $30.00 $30.00 $29.91 $29.91 2 129 814
Jun 16, 2026 $29.99 $30.00 $29.98 $29.99 3 253 686
Jun 15, 2026 $30.00 $30.01 $29.99 $29.99 3 035 282
Jun 12, 2026 $29.98 $29.99 $29.96 $29.97 2 491 519
Jun 11, 2026 $29.92 $29.99 $29.92 $29.97 3 598 742
Jun 10, 2026 $29.93 $29.94 $29.92 $29.93 5 553 401
Jun 09, 2026 $29.92 $29.93 $29.90 $29.92 2 474 630
Jun 08, 2026 $29.91 $29.92 $29.89 $29.91 2 303 346
Jun 05, 2026 $29.92 $29.92 $29.88 $29.90 2 766 390
Jun 04, 2026 $29.96 $29.96 $29.94 $29.96 4 083 823
Jun 03, 2026 $29.93 $29.94 $29.91 $29.92 1 896 600
Jun 02, 2026 $29.96 $29.96 $29.93 $29.94 1 907 836
Jun 01, 2026 $29.93 $29.96 $29.91 $29.95 2 817 200
May 29, 2026 $30.07 $30.08 $30.05 $30.07 1 361 500
May 28, 2026 $30.03 $30.06 $30.02 $30.05 1 876 332
May 27, 2026 $30.03 $30.04 $30.02 $30.03 1 769 845
May 26, 2026 $30.01 $30.06 $29.98 $30.02 1 744 319
May 22, 2026 $30.00 $30.01 $29.96 $29.99 1 917 228
May 21, 2026 $29.97 $29.99 $29.95 $29.99 3 329 400
May 20, 2026 $29.94 $30.01 $29.94 $29.98 2 440 300
May 19, 2026 $29.94 $29.96 $29.92 $29.94 3 203 832
May 18, 2026 $29.96 $29.98 $29.94 $29.95 3 070 300
May 15, 2026 $29.95 $29.97 $29.94 $29.95 1 101 586

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPSB stock historical prices to predict future price movements?
Trend Analysis: Examine the SPSB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPSB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SPDR PORTFOLIO SHORT TERM CORPORATE BOND ETF
The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of the short term U.S. corporate bond market....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE