NYSEARCA:SPSB
SPDR Portfolio Short Term Corporate Bond ETF Price (Quote)
$29.63
+0.0600 (+0.203%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 SPSB stock ended at $29.63. This is 0.203% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.181% from a day low at $29.60 to a day high of $29.66. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $29.64 | $29.66 | $29.60 | $29.63 | 1 198 742 |
| May 02, 2024 | $29.53 | $29.58 | $29.52 | $29.57 | 1 532 254 |
| May 01, 2024 | $29.49 | $29.53 | $29.46 | $29.51 | 1 072 216 |
| Apr 30, 2024 | $29.58 | $29.60 | $29.57 | $29.59 | 3 184 870 |
| Apr 29, 2024 | $29.60 | $29.62 | $29.59 | $29.61 | 1 966 416 |
| Apr 26, 2024 | $29.55 | $29.62 | $29.55 | $29.58 | 1 079 276 |
| Apr 25, 2024 | $29.58 | $29.58 | $29.54 | $29.58 | 1 102 004 |
| Apr 24, 2024 | $29.57 | $29.60 | $29.57 | $29.58 | 1 214 445 |
| Apr 23, 2024 | $29.58 | $29.62 | $29.56 | $29.60 | 1 468 398 |
| Apr 22, 2024 | $29.57 | $29.58 | $29.55 | $29.57 | 1 316 366 |
| Apr 19, 2024 | $29.56 | $29.56 | $29.54 | $29.54 | 1 706 058 |
| Apr 18, 2024 | $29.54 | $29.55 | $29.52 | $29.53 | 1 735 429 |
| Apr 17, 2024 | $29.56 | $29.57 | $29.53 | $29.54 | 2 705 734 |
| Apr 16, 2024 | $29.52 | $29.53 | $29.49 | $29.52 | 1 642 472 |
| Apr 15, 2024 | $29.56 | $29.56 | $29.52 | $29.54 | 2 278 658 |
| Apr 12, 2024 | $29.58 | $29.58 | $29.56 | $29.57 | 1 719 306 |
| Apr 11, 2024 | $29.55 | $29.57 | $29.52 | $29.54 | 1 684 458 |
| Apr 10, 2024 | $29.57 | $29.57 | $29.51 | $29.53 | 2 235 002 |
| Apr 09, 2024 | $29.65 | $29.65 | $29.63 | $29.65 | 863 979 |
| Apr 08, 2024 | $29.64 | $29.64 | $29.61 | $29.62 | 2 148 586 |
| Apr 05, 2024 | $29.68 | $29.68 | $29.63 | $29.64 | 1 608 453 |
| Apr 04, 2024 | $29.68 | $29.68 | $29.65 | $29.66 | 964 917 |
| Apr 03, 2024 | $29.64 | $29.67 | $29.62 | $29.66 | 1 696 025 |
| Apr 02, 2024 | $29.61 | $29.65 | $29.61 | $29.64 | 2 320 089 |
| Apr 01, 2024 | $29.63 | $29.67 | $29.60 | $29.62 | 1 379 985 |
