NASDAQ:SPSC
SPS Commerce Stock Price (Quote)
$178.97
+5.10 (+2.93%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $161.11 | $187.22 | Wednesday, 1st May 2024 SPSC stock ended at $178.97. This is 2.93% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.04% from a day low at $174.28 to a day high of $183.06. |
| 90 days | $161.11 | $218.62 | |
| 52 weeks | $147.91 | $218.62 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $63.54 | $63.81 | $61.82 | $61.94 | 132 300 |
| Feb 02, 2016 | $64.47 | $64.47 | $61.75 | $63.10 | 168 200 |
| Feb 01, 2016 | $64.87 | $65.77 | $64.29 | $64.98 | 102 000 |
| Jan 29, 2016 | $64.71 | $65.86 | $63.44 | $65.28 | 116 400 |
| Jan 28, 2016 | $64.88 | $65.20 | $64.00 | $64.60 | 102 800 |
| Jan 27, 2016 | $64.59 | $65.06 | $63.27 | $64.16 | 104 700 |
| Jan 26, 2016 | $65.16 | $65.46 | $64.25 | $64.94 | 98 400 |
| Jan 25, 2016 | $65.65 | $66.15 | $64.28 | $64.99 | 118 800 |
| Jan 22, 2016 | $64.06 | $66.17 | $63.84 | $65.72 | 111 700 |
| Jan 21, 2016 | $63.25 | $63.53 | $61.67 | $63.18 | 105 100 |
| Jan 20, 2016 | $61.68 | $64.05 | $59.21 | $63.40 | 141 200 |
| Jan 19, 2016 | $62.69 | $63.48 | $61.28 | $62.21 | 144 200 |
| Jan 15, 2016 | $61.36 | $62.44 | $59.83 | $62.36 | 201 100 |
| Jan 14, 2016 | $60.57 | $63.52 | $59.37 | $63.27 | 170 900 |
| Jan 13, 2016 | $62.56 | $63.65 | $59.56 | $60.32 | 142 800 |
| Jan 12, 2016 | $63.25 | $63.70 | $61.71 | $62.48 | 68 500 |
| Jan 11, 2016 | $61.54 | $63.02 | $61.17 | $62.83 | 95 400 |
| Jan 08, 2016 | $63.93 | $64.82 | $61.20 | $61.59 | 146 500 |
| Jan 07, 2016 | $63.90 | $65.33 | $63.33 | $63.98 | 141 100 |
| Jan 06, 2016 | $65.96 | $67.10 | $64.46 | $64.64 | 180 800 |
| Jan 05, 2016 | $68.14 | $68.14 | $66.34 | $66.79 | 55 800 |
