14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $161.11 $199.35 Friday, 17th May 2024 SPSC stock ended at $196.09. This is 0.0204% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.43% from a day low at $195.51 to a day high of $198.31.
90 days $161.11 $199.35
52 weeks $151.68 $218.62

Historical SPS Commerce prices

Date Open High Low Close Volume
May 17, 2024 $196.82 $198.31 $195.51 $196.09 129 338
May 16, 2024 $198.17 $198.67 $194.70 $196.05 144 080
May 15, 2024 $198.00 $199.35 $196.47 $198.67 148 614
May 14, 2024 $195.73 $197.30 $193.42 $195.64 114 334
May 13, 2024 $194.35 $195.14 $191.58 $192.60 107 505
May 10, 2024 $194.67 $195.00 $191.87 $192.45 155 843
May 09, 2024 $188.87 $194.62 $188.87 $193.52 167 602
May 08, 2024 $190.48 $192.70 $187.10 $188.13 162 334
May 07, 2024 $189.00 $193.61 $187.54 $192.68 193 941
May 06, 2024 $183.80 $189.21 $183.80 $188.97 171 955
May 03, 2024 $185.00 $185.00 $179.48 $182.41 178 912
May 02, 2024 $180.07 $182.20 $177.12 $182.07 223 380
May 01, 2024 $175.70 $183.06 $174.28 $178.97 233 718
Apr 30, 2024 $180.36 $182.50 $173.57 $173.87 354 445
Apr 29, 2024 $179.22 $182.89 $178.20 $182.47 222 577
Apr 26, 2024 $180.00 $183.33 $174.64 $178.96 345 699
Apr 25, 2024 $168.03 $171.60 $167.35 $169.43 222 607
Apr 24, 2024 $169.57 $173.76 $169.57 $171.12 188 357
Apr 23, 2024 $168.79 $173.59 $168.79 $170.60 190 915
Apr 22, 2024 $166.15 $171.36 $165.82 $168.64 216 958
Apr 19, 2024 $162.59 $166.37 $162.54 $165.49 227 268
Apr 18, 2024 $161.99 $165.26 $161.11 $163.13 206 264
Apr 17, 2024 $164.27 $164.57 $161.44 $161.70 196 011
Apr 16, 2024 $165.44 $166.14 $162.96 $163.35 164 261
Apr 15, 2024 $169.95 $170.08 $164.65 $165.93 164 059

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPSC stock historical prices to predict future price movements?
Trend Analysis: Examine the SPSC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPSC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SPS Commerce

SPS Commerce SPS Commerce, Inc. provides cloud-based supply chain management solutions worldwide. It offers solutions through the SPS Commerce, a cloud-based platform that enhances the way retailers, suppliers, grocers, distributors, and logistics firms manage and fulfill omnichannel orders, optimize sell-through performance, and automate new trading relationships. The company also provides Fulfillment solution that provides fulfillment automation and replace... SPSC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT