14-day Premium Trial Subscription Try For FreeTry Free
$178.97
+5.10 (+2.93%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $161.11 $187.22 Wednesday, 1st May 2024 SPSC stock ended at $178.97. This is 2.93% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.04% from a day low at $174.28 to a day high of $183.06.
90 days $161.11 $218.62
52 weeks $147.91 $218.62

Historical SPS Commerce prices

Date Open High Low Close Volume
Dec 06, 2023 $187.00 $187.99 $180.94 $182.19 112 544
Dec 05, 2023 $185.33 $186.02 $183.02 $185.88 141 462
Dec 04, 2023 $178.58 $186.32 $178.58 $185.76 202 173
Dec 01, 2023 $171.94 $177.99 $171.69 $177.75 136 669
Nov 30, 2023 $172.00 $172.36 $169.32 $172.28 229 310
Nov 29, 2023 $177.06 $178.59 $171.34 $171.49 137 054
Nov 28, 2023 $175.47 $175.98 $172.68 $174.51 79 422
Nov 27, 2023 $174.85 $178.17 $174.85 $176.05 152 611
Nov 24, 2023 $173.68 $175.27 $173.05 $175.19 34 618
Nov 22, 2023 $173.76 $176.28 $173.52 $174.15 127 026
Nov 21, 2023 $169.38 $174.23 $169.38 $172.06 185 727
Nov 20, 2023 $173.79 $174.00 $170.07 $170.38 260 091
Nov 17, 2023 $173.94 $175.64 $172.10 $172.50 240 721
Nov 16, 2023 $175.17 $178.56 $172.49 $172.76 222 464
Nov 15, 2023 $186.29 $190.08 $175.86 $176.38 218 880
Nov 14, 2023 $175.77 $186.46 $175.77 $186.41 175 609
Nov 13, 2023 $168.19 $172.25 $167.67 $171.86 105 230
Nov 10, 2023 $167.03 $170.64 $165.34 $169.34 93 608
Nov 09, 2023 $170.64 $170.64 $164.61 $165.93 115 321
Nov 08, 2023 $171.24 $171.24 $169.18 $170.14 98 554
Nov 07, 2023 $168.91 $172.69 $167.85 $170.51 128 829
Nov 06, 2023 $165.73 $168.40 $164.47 $168.23 137 602
Nov 03, 2023 $164.93 $167.80 $164.83 $166.62 129 899
Nov 02, 2023 $163.90 $165.96 $162.90 $163.17 158 539
Nov 01, 2023 $159.84 $161.52 $158.67 $161.10 141 733
Click to get the best stock tips daily for free!

About SPS Commerce

SPS Commerce SPS Commerce, Inc. provides cloud-based supply chain management solutions worldwide. It offers solutions through the SPS Commerce, a cloud-based platform that enhances the way retailers, suppliers, grocers, distributors, and logistics firms manage and fulfill omnichannel orders, optimize sell-through performance, and automate new trading relationships. The company also provides Fulfillment solution that provides fulfillment automation and replace... SPSC Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT