XLON:SPSY
Spectra Systems Corporation Stock Price (Quote)
£221.00
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £212.00 | £228.44 | Friday, 3rd May 2024 SPSY.L stock ended at £221.00. During the day the stock fluctuated 2.02% from a day low at £217.30 to a day high of £221.70. |
| 90 days | £207.00 | £230.00 | |
| 52 weeks | £160.00 | £238.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £220.00 | £221.70 | £217.30 | £221.00 | 52 496 |
| May 02, 2024 | £223.00 | £223.00 | £217.26 | £221.00 | 63 676 |
| May 01, 2024 | £223.00 | £224.50 | £217.26 | £221.00 | 14 038 |
| Apr 30, 2024 | £221.40 | £225.00 | £216.00 | £221.00 | 15 137 |
| Apr 29, 2024 | £221.84 | £221.84 | £216.50 | £221.00 | 32 984 |
| Apr 26, 2024 | £218.56 | £223.00 | £217.68 | £221.00 | 17 992 |
| Apr 25, 2024 | £224.74 | £224.74 | £218.55 | £218.56 | 12 236 |
| Apr 24, 2024 | £219.00 | £225.10 | £218.00 | £223.00 | 45 716 |
| Apr 23, 2024 | £216.50 | £218.00 | £216.48 | £218.00 | 1 245 |
| Apr 22, 2024 | £212.00 | £218.00 | £212.00 | £218.00 | 16 943 |
| Apr 19, 2024 | £221.95 | £223.00 | £216.00 | £223.00 | 20 934 |
| Apr 18, 2024 | £218.26 | £223.00 | £218.26 | £223.00 | 3 127 |
| Apr 17, 2024 | £222.24 | £223.00 | £216.00 | £223.00 | 37 161 |
| Apr 16, 2024 | £222.74 | £222.74 | £217.68 | £218.00 | 4 979 |
| Apr 15, 2024 | £223.40 | £223.40 | £217.60 | £220.00 | 41 630 |
| Apr 12, 2024 | £224.99 | £225.00 | £221.00 | £225.00 | 121 614 |
| Apr 11, 2024 | £219.10 | £228.00 | £219.10 | £223.00 | 14 584 |
| Apr 10, 2024 | £228.00 | £228.00 | £219.00 | £223.00 | 76 066 |
| Apr 09, 2024 | £219.44 | £228.44 | £219.44 | £228.44 | 20 386 |
| Apr 08, 2024 | £218.00 | £219.50 | £216.06 | £218.00 | 59 159 |
| Apr 05, 2024 | £218.50 | £218.50 | £216.00 | £216.04 | 33 437 |
| Apr 04, 2024 | £219.95 | £219.95 | £216.00 | £218.00 | 41 381 |
| Apr 03, 2024 | £218.40 | £220.00 | £216.26 | £218.00 | 30 804 |
| Apr 02, 2024 | £218.00 | £218.00 | £218.00 | £218.00 | 0 |
| Mar 28, 2024 | £221.00 | £221.50 | £216.00 | £218.00 | 56 754 |
