Range Low Price High Price Comment
30 days £173.50 £186.50 Tuesday, 2nd Jul 2024 SPT.L stock ended at £180.80. This is 1.09% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 3.15% from a day low at £180.80 to a day high of £186.50.
90 days £173.50 £200.00
52 weeks £79.75 £205.00

Historical Spirent Communications Plc prices

Date Open High Low Close Volume
Jul 02, 2024 £182.60 £186.50 £180.80 £180.80 12 360 228
Jul 01, 2024 £183.80 £183.80 £182.80 £182.80 18 937 613
Jun 28, 2024 £184.00 £184.00 £181.30 £183.00 2 684 492
Jun 27, 2024 £182.40 £182.40 £182.40 £182.40 0
Jun 26, 2024 £182.60 £184.00 £177.20 £182.40 10 677 228
Jun 25, 2024 £184.50 £185.30 £184.20 £184.50 1 397 206
Jun 21, 2024 £179.80 £185.70 £173.50 £184.90 1 846 485
Jun 20, 2024 £185.30 £185.30 £184.00 £184.60 11 897 268
Jun 19, 2024 £185.00 £185.50 £184.10 £184.90 914 584
Jun 18, 2024 £185.00 £185.00 £183.78 £185.00 3 078 368
Jun 17, 2024 £185.00 £185.90 £184.10 £184.70 492 919
Jun 14, 2024 £183.60 £185.00 £183.60 £184.30 4 673 245
Jun 13, 2024 £185.00 £185.00 £183.70 £184.50 781 276
Jun 12, 2024 £183.70 £185.00 £183.70 £183.90 2 281 075
Jun 11, 2024 £185.00 £185.00 £183.48 £184.10 20 961 916
Jun 10, 2024 £184.10 £184.60 £183.60 £184.20 7 554 339
Jun 06, 2024 £184.00 £186.00 £183.70 £183.70 2 485 123
Jun 05, 2024 £185.00 £185.60 £183.80 £185.00 3 446 609
Jun 04, 2024 £183.90 £184.20 £183.50 £184.10 4 336 603
Jun 03, 2024 £185.00 £185.00 £183.40 £184.30 19 342 929
May 31, 2024 £187.30 £187.30 £183.10 £183.60 2 262 745
May 30, 2024 £183.10 £185.70 £182.90 £183.50 5 048 696
May 29, 2024 £182.80 £183.50 £182.79 £183.30 5 947 423
May 28, 2024 £183.80 £183.90 £182.30 £183.60 13 905 993
May 24, 2024 £181.00 £183.40 £181.00 £182.70 19 937 056

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SPT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Spirent Communications Plc

Spirent Communications Plc Spirent Communications plc provides automated test and assurance solutions for networks, cybersecurity, and positioning in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company operates in Lifecycle Service Assurance and Networks & Security segments. The Lifecycle Service Assurance segment provides testing solutions for 5G mobile core networks, and cellular and Wi-Fi devices in the lab, as well as diagnoses, troubleshoo... SPT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT