FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $25.68 $51.72 Friday, 31st May 2024 SPT stock ended at $32.65. This is 0.369% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.67% from a day low at $31.88 to a day high of $32.73.
90 days $25.68 $64.91
52 weeks $25.68 $68.41

Historical Sprout Social, Inc. prices

Date Open High Low Close Volume
Jan 08, 2024 $55.95 $58.76 $55.95 $57.79 400 658
Jan 05, 2024 $55.20 $57.11 $55.06 $55.75 456 348
Jan 04, 2024 $56.09 $56.67 $55.12 $55.90 607 619
Jan 03, 2024 $56.78 $58.28 $55.71 $55.94 804 675
Jan 02, 2024 $62.11 $62.62 $58.37 $58.81 723 520
Dec 29, 2023 $62.22 $63.75 $61.26 $61.44 382 511
Dec 28, 2023 $63.01 $63.33 $62.34 $63.08 312 830
Dec 27, 2023 $62.93 $63.55 $61.56 $63.29 442 981
Dec 26, 2023 $62.24 $63.05 $61.60 $62.58 390 640
Dec 22, 2023 $64.00 $64.89 $60.81 $62.14 634 321
Dec 21, 2023 $64.28 $66.48 $62.62 $63.69 711 788
Dec 20, 2023 $65.54 $67.67 $62.91 $63.07 595 899
Dec 19, 2023 $64.18 $66.11 $63.58 $65.55 686 481
Dec 18, 2023 $60.27 $63.87 $60.02 $63.30 951 129
Dec 15, 2023 $60.18 $60.18 $58.24 $59.95 1 057 484
Dec 14, 2023 $59.63 $61.94 $59.17 $59.69 855 143
Dec 13, 2023 $56.84 $58.59 $55.12 $57.95 329 395
Dec 12, 2023 $58.00 $58.00 $56.20 $56.87 274 083
Dec 11, 2023 $56.13 $57.71 $55.59 $57.48 625 275
Dec 08, 2023 $54.15 $56.78 $53.79 $56.25 369 451
Dec 07, 2023 $55.39 $56.10 $53.97 $54.75 552 344
Dec 06, 2023 $57.35 $57.87 $55.86 $55.91 449 364
Dec 05, 2023 $57.57 $58.06 $55.65 $56.50 726 889
Dec 04, 2023 $58.83 $60.15 $57.59 $58.55 568 633
Dec 01, 2023 $57.13 $60.14 $55.53 $59.78 903 488

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPT stock historical prices to predict future price movements?
Trend Analysis: Examine the SPT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sprout Social, Inc.

Sprout Social. Sprout Social, Inc. designs, develops, and operates a web-based social media management platform in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It provides cloud software that brings together social messaging, data, and workflows in a unified system of record, intelligence, and action. The company offers provides various integrated tools in a range of functions comprising social engagement/response, publishing, reporting ... SPT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT