14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $25.68 $54.40 Friday, 17th May 2024 SPT stock ended at $29.93. This is 0.504% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.20% from a day low at $29.08 to a day high of $30.01.
90 days $25.68 $67.33
52 weeks $25.68 $68.41

Historical Sprout Social, Inc. prices

Date Open High Low Close Volume
May 17, 2024 $29.95 $30.01 $29.08 $29.93 772 240
May 16, 2024 $29.48 $30.39 $28.84 $29.78 874 729
May 15, 2024 $30.01 $30.10 $28.93 $29.47 1 106 802
May 14, 2024 $28.47 $30.37 $28.09 $29.38 1 589 409
May 13, 2024 $28.48 $28.87 $27.80 $28.15 1 454 527
May 10, 2024 $28.53 $29.24 $27.57 $28.21 1 591 241
May 09, 2024 $27.00 $28.56 $26.44 $28.49 3 010 792
May 08, 2024 $26.74 $26.99 $25.68 $26.90 3 048 584
May 07, 2024 $28.49 $28.57 $26.88 $27.09 2 725 604
May 06, 2024 $28.95 $30.20 $27.76 $28.28 3 145 173
May 03, 2024 $33.89 $34.50 $27.85 $28.82 13 446 402
May 02, 2024 $50.99 $51.08 $47.90 $48.15 1 230 857
May 01, 2024 $50.44 $51.72 $48.71 $49.91 744 546
Apr 30, 2024 $51.57 $51.86 $50.34 $50.45 808 407
Apr 29, 2024 $51.67 $52.43 $51.39 $52.03 594 932
Apr 26, 2024 $51.94 $52.92 $51.18 $51.39 367 363
Apr 25, 2024 $50.97 $52.07 $50.11 $51.36 407 888
Apr 24, 2024 $52.25 $52.76 $51.49 $52.48 358 917
Apr 23, 2024 $51.04 $53.96 $51.04 $52.12 704 890
Apr 22, 2024 $51.56 $52.20 $50.78 $51.29 752 342
Apr 19, 2024 $52.56 $52.74 $50.36 $50.98 557 452
Apr 18, 2024 $52.60 $54.40 $51.83 $52.74 794 575
Apr 17, 2024 $52.62 $53.50 $52.02 $52.16 821 472
Apr 16, 2024 $53.16 $53.34 $50.71 $52.95 2 033 994
Apr 15, 2024 $56.49 $56.54 $54.61 $55.11 541 369

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPT stock historical prices to predict future price movements?
Trend Analysis: Examine the SPT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sprout Social, Inc.

Sprout Social. Sprout Social, Inc. designs, develops, and operates a web-based social media management platform in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It provides cloud software that brings together social messaging, data, and workflows in a unified system of record, intelligence, and action. The company offers provides various integrated tools in a range of functions comprising social engagement/response, publishing, reporting ... SPT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT