14-day Premium Trial Subscription Try For FreeTry Free

SPDR Portfolio Intermediate Term ETF Price (Quote)

$27.86
-0.0500 (-0.179%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $27.42 $27.98 Friday, 17th May 2024 SPTI stock ended at $27.86. This is 0.179% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.179% from a day low at $27.86 to a day high of $27.91.
90 days $27.42 $28.35
52 weeks $27.01 $28.80

Historical SPDR Portfolio Intermediate Term Treasury ETF prices

Date Open High Low Close Volume
Feb 02, 2022 $31.51 $31.57 $31.51 $31.51 1 979 622
Feb 01, 2022 $31.51 $31.52 $31.44 $31.47 807 855
Jan 31, 2022 $31.48 $31.54 $31.48 $31.52 981 240
Jan 28, 2022 $31.45 $31.53 $31.44 $31.53 2 866 976
Jan 27, 2022 $31.44 $31.50 $31.43 $31.45 785 488
Jan 26, 2022 $31.59 $31.61 $31.41 $31.42 1 233 625
Jan 25, 2022 $31.63 $31.66 $31.56 $31.58 1 330 887
Jan 24, 2022 $31.66 $31.69 $31.61 $31.62 2 893 167
Jan 21, 2022 $31.61 $31.64 $31.57 $31.60 832 389
Jan 20, 2022 $31.49 $31.50 $31.47 $31.49 965 583
Jan 19, 2022 $31.44 $31.51 $31.44 $31.47 570 932
Jan 18, 2022 $31.48 $31.50 $31.41 $31.41 749 637
Jan 14, 2022 $31.68 $31.68 $31.58 $31.58 744 316
Jan 13, 2022 $31.67 $31.73 $31.66 $31.72 579 251
Jan 12, 2022 $31.69 $31.70 $31.65 $31.66 720 687
Jan 11, 2022 $31.57 $31.66 $31.57 $31.65 534 542
Jan 10, 2022 $31.58 $31.63 $31.56 $31.62 1 194 319
Jan 07, 2022 $31.66 $31.67 $31.59 $31.63 886 190
Jan 06, 2022 $31.70 $31.74 $31.67 $31.69 1 333 378
Jan 05, 2022 $31.86 $31.86 $31.74 $31.76 799 486
Jan 04, 2022 $31.83 $31.87 $31.82 $31.86 1 352 865
Jan 03, 2022 $31.91 $31.92 $31.86 $31.87 1 639 104
Dec 31, 2021 $32.06 $32.08 $32.04 $32.05 1 529 262
Dec 30, 2021 $32.02 $32.05 $32.00 $32.05 764 018
Dec 29, 2021 $32.02 $32.04 $31.97 $32.00 859 435

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPTI stock historical prices to predict future price movements?
Trend Analysis: Examine the SPTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SPDR Portfolio Intermediate Term Treasury ETF

The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of intermediate term (3-10 years) public obligations of the U.S. Treasury.... SPTI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT