NYSEARCA:SPTI
SPDR Portfolio Intermediate Term ETF Price (Quote)
$27.86
-0.0500 (-0.179%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.42 | $27.98 | Friday, 17th May 2024 SPTI stock ended at $27.86. This is 0.179% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.179% from a day low at $27.86 to a day high of $27.91. |
90 days | $27.42 | $28.35 | |
52 weeks | $27.01 | $28.80 |
Date | Open | High | Low | Close | Volume |
Dec 28, 2021 | $32.09 | $32.10 | $32.01 | $32.06 | 3 572 131 |
Dec 27, 2021 | $32.05 | $32.08 | $32.05 | $32.05 | 1 632 452 |
Dec 23, 2021 | $32.09 | $32.09 | $32.05 | $32.07 | 1 162 040 |
Dec 22, 2021 | $32.12 | $32.12 | $32.06 | $32.10 | 498 080 |
Dec 21, 2021 | $32.10 | $32.12 | $32.06 | $32.10 | 3 391 483 |
Dec 20, 2021 | $32.23 | $32.26 | $32.18 | $32.19 | 2 069 540 |
Dec 17, 2021 | $32.21 | $32.24 | $32.16 | $32.17 | 504 372 |
Dec 16, 2021 | $32.12 | $32.17 | $32.12 | $32.16 | 576 047 |
Dec 15, 2021 | $32.04 | $32.08 | $31.99 | $32.06 | 696 029 |
Dec 14, 2021 | $32.07 | $32.10 | $32.05 | $32.08 | 1 241 947 |
Dec 13, 2021 | $32.07 | $32.15 | $32.07 | $32.11 | 937 249 |
Dec 10, 2021 | $32.06 | $32.12 | $32.05 | $32.05 | 1 384 560 |
Dec 09, 2021 | $32.04 | $32.09 | $32.02 | $32.05 | 915 711 |
Dec 08, 2021 | $32.03 | $32.04 | $31.98 | $32.02 | 1 124 668 |
Dec 07, 2021 | $32.08 | $32.11 | $32.04 | $32.05 | 996 135 |
Dec 06, 2021 | $32.20 | $32.22 | $32.12 | $32.15 | 2 993 349 |
Dec 03, 2021 | $32.10 | $32.29 | $32.08 | $32.24 | 1 080 987 |
Dec 02, 2021 | $32.19 | $32.19 | $32.09 | $32.14 | 2 685 097 |
Dec 01, 2021 | $32.10 | $32.23 | $32.07 | $32.22 | 1 514 680 |
Nov 30, 2021 | $32.26 | $32.31 | $32.09 | $32.21 | 2 033 954 |
Nov 29, 2021 | $32.05 | $32.14 | $32.05 | $32.12 | 1 057 714 |
Nov 26, 2021 | $32.08 | $32.17 | $32.05 | $32.13 | 805 388 |
Nov 24, 2021 | $31.82 | $31.88 | $31.82 | $31.87 | 981 078 |
Nov 23, 2021 | $31.86 | $31.89 | $31.84 | $31.85 | 835 021 |
Nov 22, 2021 | $31.95 | $31.98 | $31.88 | $31.90 | 361 430 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SPTI stock historical prices to predict future price movements?
Trend Analysis: Examine the SPTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SPTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.