Range Low Price High Price Comment
30 days $117.00 $144.73 Friday, 24th May 2024 SPXC stock ended at $144.34. This is 1.31% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.68% from a day low at $140.95 to a day high of $144.73.
90 days $107.23 $144.73
52 weeks $75.91 $144.73

Historical SPX Corporation prices

Date Open High Low Close Volume
Aug 09, 2023 $80.42 $81.11 $79.33 $79.89 162 883
Aug 08, 2023 $82.39 $82.91 $80.77 $80.77 292 838
Aug 07, 2023 $84.64 $85.42 $82.81 $83.64 287 405
Aug 04, 2023 $88.40 $88.22 $84.51 $84.57 383 650
Aug 03, 2023 $88.76 $91.94 $87.61 $88.60 392 408
Aug 02, 2023 $83.11 $83.81 $82.76 $83.00 145 591
Aug 01, 2023 $84.25 $85.05 $83.72 $84.29 145 424
Jul 31, 2023 $83.02 $85.08 $83.02 $84.61 135 206
Jul 28, 2023 $84.40 $84.85 $82.85 $82.86 231 068
Jul 27, 2023 $83.25 $83.78 $82.57 $83.53 112 395
Jul 26, 2023 $81.66 $82.74 $81.38 $82.51 261 212
Jul 25, 2023 $81.13 $82.23 $81.13 $81.66 160 718
Jul 24, 2023 $81.71 $82.40 $81.05 $81.83 149 165
Jul 21, 2023 $82.00 $82.40 $81.30 $81.71 174 153
Jul 20, 2023 $82.13 $81.51 $80.37 $81.28 105 423
Jul 19, 2023 $81.76 $82.03 $79.79 $81.75 182 695
Jul 18, 2023 $81.60 $82.17 $81.10 $81.96 119 428
Jul 17, 2023 $80.42 $81.94 $80.42 $81.55 142 993
Jul 14, 2023 $80.54 $81.27 $79.51 $80.37 166 808
Jul 13, 2023 $79.26 $80.63 $79.26 $80.53 252 659
Jul 12, 2023 $80.80 $80.83 $79.53 $79.76 140 223
Jul 11, 2023 $80.69 $81.24 $79.45 $79.65 141 288
Jul 10, 2023 $79.27 $80.71 $79.49 $80.56 156 966
Jul 07, 2023 $78.71 $80.24 $78.67 $79.50 161 306
Jul 06, 2023 $78.71 $79.36 $77.82 $78.59 133 381

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPXC stock historical prices to predict future price movements?
Trend Analysis: Examine the SPXC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPXC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SPX Corporation

SPX SPX Corporation supplies infrastructure equipment serving the heating, ventilation, and cooling (HVAC); and detection and measurement markets in the United States, China, the United Kingdom, and internationally. The company operates in two segments, HVAC and Detection and Measurement. The HVAC segment engineers, designs, manufactures, installs, and services cooling products and engineered air quality solutions for the HVAC, and industrial markets... SPXC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT