NYSE:SPXC
SPX Corporation Stock Price (Quote)
$130.94
+8.99 (+7.37%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 SPXC stock ended at $130.94. This is 7.37% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.67% from a day low at $126.87 to a day high of $132.79. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $128.00 | $132.79 | $126.87 | $130.94 | 621 533 |
| May 02, 2024 | $122.48 | $123.86 | $121.47 | $121.95 | 301 503 |
| May 01, 2024 | $122.00 | $124.86 | $120.62 | $121.80 | 231 461 |
| Apr 30, 2024 | $123.30 | $123.81 | $121.37 | $121.81 | 313 975 |
| Apr 29, 2024 | $121.97 | $123.39 | $121.74 | $122.55 | 202 031 |
| Apr 26, 2024 | $120.49 | $122.62 | $119.27 | $121.52 | 162 740 |
| Apr 25, 2024 | $118.30 | $120.34 | $117.00 | $119.90 | 203 827 |
| Apr 24, 2024 | $120.10 | $120.94 | $118.79 | $119.88 | 161 132 |
| Apr 23, 2024 | $117.16 | $120.36 | $117.16 | $120.36 | 162 803 |
| Apr 22, 2024 | $117.28 | $118.18 | $116.11 | $116.90 | 162 189 |
| Apr 19, 2024 | $117.39 | $118.89 | $116.05 | $116.23 | 188 525 |
| Apr 18, 2024 | $118.23 | $119.85 | $117.52 | $117.67 | 196 518 |
| Apr 17, 2024 | $119.99 | $119.99 | $116.81 | $117.50 | 153 341 |
| Apr 16, 2024 | $118.48 | $119.72 | $117.27 | $118.75 | 229 437 |
| Apr 15, 2024 | $121.74 | $122.55 | $118.33 | $119.18 | 171 478 |
| Apr 12, 2024 | $122.72 | $124.30 | $120.63 | $120.76 | 297 765 |
| Apr 11, 2024 | $122.60 | $124.34 | $122.02 | $124.29 | 218 918 |
| Apr 10, 2024 | $119.56 | $123.20 | $119.09 | $122.53 | 343 334 |
| Apr 09, 2024 | $121.28 | $123.05 | $118.93 | $122.34 | 282 005 |
| Apr 08, 2024 | $122.19 | $122.19 | $120.25 | $121.29 | 255 635 |
| Apr 05, 2024 | $120.30 | $122.19 | $120.03 | $121.07 | 137 874 |
| Apr 04, 2024 | $122.76 | $124.81 | $119.90 | $120.59 | 318 574 |
| Apr 03, 2024 | $118.85 | $122.22 | $118.85 | $121.27 | 275 591 |
| Apr 02, 2024 | $121.14 | $121.30 | $118.29 | $119.11 | 295 102 |
| Apr 01, 2024 | $123.98 | $123.98 | $121.05 | $121.70 | 160 201 |
