14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $116.05 $142.36 Friday, 17th May 2024 SPXC stock ended at $140.12. This is 0.748% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.28% from a day low at $138.38 to a day high of $140.15.
90 days $103.16 $142.36
52 weeks $75.54 $142.36

Historical SPX Corporation prices

Date Open High Low Close Volume
Jan 31, 2024 $104.88 $104.96 $100.60 $100.64 187 855
Jan 30, 2024 $103.63 $104.81 $103.37 $104.73 72 691
Jan 29, 2024 $102.97 $104.01 $102.67 $103.66 155 062
Jan 26, 2024 $103.50 $104.26 $102.66 $103.28 109 095
Jan 25, 2024 $103.51 $103.79 $101.93 $102.54 125 509
Jan 24, 2024 $103.68 $103.68 $101.68 $101.90 99 799
Jan 23, 2024 $102.73 $103.19 $101.39 $102.38 137 608
Jan 22, 2024 $101.54 $103.06 $101.54 $101.99 122 692
Jan 19, 2024 $100.39 $100.72 $98.46 $100.61 86 626
Jan 18, 2024 $98.34 $100.34 $98.16 $99.96 294 811
Jan 17, 2024 $97.55 $98.96 $97.55 $97.90 155 322
Jan 16, 2024 $98.96 $99.76 $98.07 $99.05 112 499
Jan 12, 2024 $101.19 $101.86 $98.72 $99.85 83 633
Jan 11, 2024 $98.49 $99.90 $97.16 $99.83 214 463
Jan 10, 2024 $98.11 $98.89 $97.69 $98.85 116 997
Jan 09, 2024 $95.58 $97.78 $95.00 $97.77 112 997
Jan 08, 2024 $96.60 $96.86 $95.77 $96.81 72 476
Jan 05, 2024 $96.00 $97.06 $95.52 $96.72 178 127
Jan 04, 2024 $96.91 $97.99 $96.82 $97.05 119 851
Jan 03, 2024 $99.21 $99.21 $96.40 $96.66 155 800
Jan 02, 2024 $99.96 $100.83 $98.24 $99.15 186 217
Dec 29, 2023 $102.05 $103.09 $100.97 $101.01 118 887
Dec 28, 2023 $102.31 $103.15 $102.03 $102.27 81 405
Dec 27, 2023 $103.23 $104.16 $102.22 $102.70 177 783
Dec 26, 2023 $101.07 $102.58 $100.63 $102.58 116 637

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPXC stock historical prices to predict future price movements?
Trend Analysis: Examine the SPXC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPXC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SPX Corporation

SPX SPX Corporation supplies infrastructure equipment serving the heating, ventilation, and cooling (HVAC); and detection and measurement markets in the United States, China, the United Kingdom, and internationally. The company operates in two segments, HVAC and Detection and Measurement. The HVAC segment engineers, designs, manufactures, installs, and services cooling products and engineered air quality solutions for the HVAC, and industrial markets... SPXC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT