XLON:SPY5
SSgA SPDR ETFs Europe I Public Ltd Co - Stock Price (Quote)
£516.73
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £496.82 | £522.02 | Thursday, 9th May 2024 SPY5.L stock ended at £516.73. During the day the stock fluctuated 0% from a day low at £516.73 to a day high of £516.73. |
| 90 days | £494.46 | £525.35 | |
| 52 weeks | £412.00 | £525.35 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | £516.73 | £516.73 | £516.73 | £516.73 | 0 |
| May 08, 2024 | £518.78 | £519.07 | £516.31 | £516.73 | 3 130 |
| May 07, 2024 | £518.11 | £519.40 | £517.41 | £519.14 | 3 494 |
| May 03, 2024 | £513.36 | £520.00 | £507.00 | £511.02 | 8 125 |
| May 02, 2024 | £503.94 | £505.90 | £501.00 | £503.11 | 8 900 |
| May 01, 2024 | £502.56 | £503.01 | £500.80 | £502.07 | 6 089 |
| Apr 30, 2024 | £510.93 | £511.18 | £507.51 | £507.89 | 8 051 |
| Apr 29, 2024 | £518.78 | £518.78 | £510.08 | £510.30 | 1 851 |
| Apr 26, 2024 | £509.14 | £510.73 | £507.20 | £509.52 | 4 202 |
| Apr 25, 2024 | £504.27 | £504.47 | £498.98 | £500.49 | 15 731 |
| Apr 24, 2024 | £508.25 | £508.56 | £504.97 | £506.36 | 12 711 |
| Apr 23, 2024 | £501.09 | £506.56 | £500.93 | £506.07 | 6 711 |
| Apr 22, 2024 | £498.88 | £499.59 | £496.82 | £497.64 | 7 577 |
| Apr 19, 2024 | £498.24 | £501.61 | £497.77 | £498.89 | 13 460 |
| Apr 18, 2024 | £503.88 | £505.14 | £500.93 | £504.49 | 6 944 |
| Apr 17, 2024 | £504.08 | £507.43 | £503.20 | £503.20 | 6 314 |
| Apr 16, 2024 | £504.62 | £507.41 | £503.65 | £505.27 | 16 470 |
| Apr 15, 2024 | £514.22 | £516.74 | £512.18 | £513.25 | 3 438 |
| Apr 12, 2024 | £519.80 | £520.04 | £512.98 | £514.87 | 5 074 |
| Apr 11, 2024 | £515.60 | £517.27 | £511.82 | £514.80 | 3 931 |
| Apr 10, 2024 | £521.06 | £521.86 | £512.72 | £515.81 | 10 725 |
| Apr 09, 2024 | £520.22 | £522.02 | £515.72 | £517.18 | 8 279 |
| Apr 08, 2024 | £519.07 | £521.55 | £518.53 | £520.51 | 5 265 |
| Apr 05, 2024 | £515.51 | £519.17 | £513.43 | £518.81 | 5 175 |
| Apr 04, 2024 | £522.17 | £525.00 | £520.00 | £524.02 | 2 598 |
