14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.000001 $0.0002 Friday, 17th May 2024 SPYR stock ended at $0.000001. This is 99.00% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0020

Historical SPYR Inc prices

Date Open High Low Close Volume
Sep 07, 2023 $0.0006 $0.0007 $0.0006 $0.0007 1 986 062
Sep 06, 2023 $0.0006 $0.0006 $0.0006 $0.0006 17 000
Sep 05, 2023 $0.0007 $0.0007 $0.0006 $0.0006 817 588
Sep 01, 2023 $0.0005 $0.0006 $0.0005 $0.0006 5 834 558
Aug 31, 2023 $0.0005 $0.0006 $0.0005 $0.0006 222 368
Aug 30, 2023 $0.0004 $0.0005 $0.0004 $0.0005 523 728
Aug 29, 2023 $0.0005 $0.0005 $0.0004 $0.0005 551 575
Aug 28, 2023 $0.0005 $0.0005 $0.0004 $0.0005 1 765 615
Aug 25, 2023 $0.0005 $0.0005 $0.0005 $0.0005 158 000
Aug 24, 2023 $0.0004 $0.0005 $0.0004 $0.0005 216 003
Aug 23, 2023 $0.0004 $0.0004 $0.0004 $0.0004 1 249 656
Aug 22, 2023 $0.0004 $0.0004 $0.0004 $0.0004 0
Aug 21, 2023 $0.0005 $0.0006 $0.0003 $0.0004 11 715 340
Aug 18, 2023 $0.0004 $0.0005 $0.0003 $0.0005 5 151 093
Aug 17, 2023 $0.0005 $0.0007 $0.0005 $0.0005 2 868 921
Aug 16, 2023 $0.0005 $0.0007 $0.0005 $0.0007 3 807 770
Aug 15, 2023 $0.0007 $0.0008 $0.0004 $0.0005 33 532 529
Aug 14, 2023 $0.0008 $0.0009 $0.0008 $0.0008 1 038 500
Aug 11, 2023 $0.0010 $0.0010 $0.0007 $0.0007 3 799 557
Aug 10, 2023 $0.0009 $0.0010 $0.0008 $0.0010 1 585 566
Aug 09, 2023 $0.0009 $0.0011 $0.0009 $0.0009 460 240
Aug 08, 2023 $0.0010 $0.0010 $0.0009 $0.0010 868 726
Aug 07, 2023 $0.0010 $0.0010 $0.0009 $0.0009 700 000
Aug 04, 2023 $0.0010 $0.0011 $0.0010 $0.0011 112 500
Aug 03, 2023 $0.0009 $0.0010 $0.0009 $0.0010 1 043 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPYR stock historical prices to predict future price movements?
Trend Analysis: Examine the SPYR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPYR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SPYR Inc

SPYR SPYR, Inc., through its subsidiaries, operates as a technology company. The company, through its subsidiary, Applied Magix, Inc., develops and resells Apple ecosystem compatible products with focus on the smart home market. The company was formerly known as Eat at Joe's, Ltd. and changed its name to SPYR, Inc. in March 2015. SPYR, Inc. was incorporated in 1988 and is based in The Woodlands, Texas.... SPYR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT