14-day Premium Trial Subscription Try For FreeTry Free
$0.0001
+0 (+0%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 SPYR stock ended at $0.0001. During the day the stock fluctuated 19,900.00% from a day low at $0.000001 to a day high of $0.0002.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical SPYR Inc prices

Date Open High Low Close Volume
May 06, 2024 $0.0001 $0.0002 $0.000001 $0.0001 25 077 171
May 03, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
May 02, 2024 $0.0001 $0.0001 $0.0001 $0.0001 3 645 999
May 01, 2024 $0.0002 $0.0002 $0.0001 $0.0001 4 545 650
Apr 30, 2024 $0.0001 $0.0001 $0.0001 $0.0001 6 002 250
Apr 29, 2024 $0.0001 $0.0002 $0.0001 $0.0001 17 303 500
Apr 26, 2024 $0.0001 $0.0002 $0.00001 $0.00001 3 833 862
Apr 25, 2024 $0.0001 $0.0001 $0.0001 $0.0001 52 600
Apr 24, 2024 $0.0002 $0.0002 $0.0001 $0.0002 37 000
Apr 23, 2024 $0.0001 $0.0002 $0.0001 $0.0001 225 198
Apr 22, 2024 $0.0002 $0.0002 $0.0001 $0.0002 10 610 000
Apr 19, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 18, 2024 $0.0001 $0.0001 $0.0001 $0.0001 2 000 500
Apr 17, 2024 $0.0001 $0.0001 $0.0001 $0.0001 275 252
Apr 16, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 15, 2024 $0.0001 $0.0001 $0.0001 $0.0001 252 132
Apr 12, 2024 $0.0001 $0.0001 $0.0001 $0.0001 569 453
Apr 11, 2024 $0.0002 $0.0002 $0.0001 $0.0001 142 500
Apr 10, 2024 $0.0001 $0.0001 $0.0001 $0.0001 10 000
Apr 09, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 08, 2024 $0.0001 $0.0001 $0.0001 $0.0001 11 032 500
Apr 05, 2024 $0.0001 $0.0001 $0.0001 $0.0001 4 000
Apr 04, 2024 $0.0002 $0.0002 $0.0001 $0.0001 57 404 000
Apr 03, 2024 $0.0001 $0.0001 $0.0001 $0.0001 1 205 060
Apr 02, 2024 $0.0001 $0.0001 $0.0001 $0.0001 6 069 485
Click to get the best stock tips daily for free!

About SPYR Inc

SPYR SPYR, Inc., through its subsidiaries, operates as a technology company. The company, through its subsidiary, Applied Magix, Inc., develops and resells Apple ecosystem compatible products with focus on the smart home market. The company was formerly known as Eat at Joe's, Ltd. and changed its name to SPYR, Inc. in March 2015. SPYR, Inc. was incorporated in 1988 and is based in The Woodlands, Texas.... SPYR Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT