OTCBB:SPYR
SPYR Inc Stock Price (Quote)
$0.000001
-0.000099 (-99.00%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.000001 | $0.0002 | Friday, 17th May 2024 SPYR stock ended at $0.000001. This is 99.00% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
90 days | $0.000001 | $0.0002 | |
52 weeks | $0.000001 | $0.0020 |
Date | Open | High | Low | Close | Volume |
Mar 07, 2024 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | 45 435 500 |
Mar 06, 2024 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 73 402 000 |
Mar 05, 2024 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | 102 780 000 |
Mar 04, 2024 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 80 325 480 |
Mar 01, 2024 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 41 082 101 |
Feb 29, 2024 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 138 682 327 |
Feb 28, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 80 000 000 |
Feb 27, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 128 205 |
Feb 26, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 600 |
Feb 23, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 405 000 |
Feb 22, 2024 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 211 595 |
Feb 21, 2024 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 1 003 500 |
Feb 20, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4 100 |
Feb 16, 2024 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 92 253 647 |
Feb 15, 2024 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 90 980 000 |
Feb 14, 2024 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 128 349 000 |
Feb 13, 2024 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 106 250 000 |
Feb 12, 2024 | $0.0002 | $0.0003 | $0.0001 | $0.0002 | 131 231 498 |
Feb 09, 2024 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | 98 928 801 |
Feb 08, 2024 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | 59 131 665 |
Feb 07, 2024 | $0.0003 | $0.0003 | $0.0002 | $0.0002 | 1 052 874 |
Feb 06, 2024 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | 10 545 524 |
Feb 05, 2024 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | 66 993 868 |
Feb 02, 2024 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 65 212 029 |
Feb 01, 2024 | $0.0002 | $0.0004 | $0.0002 | $0.0003 | 537 267 815 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SPYR stock historical prices to predict future price movements?
Trend Analysis: Examine the SPYR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SPYR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.