Range Low Price High Price Comment
30 days $0.000001 $0.0002 Tuesday, 28th May 2024 SPYR stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0020

Historical SPYR Inc prices

Date Open High Low Close Volume
Feb 08, 2024 $0.0002 $0.0003 $0.0002 $0.0002 59 131 665
Feb 07, 2024 $0.0003 $0.0003 $0.0002 $0.0002 1 052 874
Feb 06, 2024 $0.0002 $0.0003 $0.0002 $0.0002 10 545 524
Feb 05, 2024 $0.0002 $0.0003 $0.0002 $0.0002 66 993 868
Feb 02, 2024 $0.0003 $0.0003 $0.0002 $0.0003 65 212 029
Feb 01, 2024 $0.0002 $0.0004 $0.0002 $0.0003 537 267 815
Jan 31, 2024 $0.0001 $0.0001 $0.0001 $0.0001 80 000 000
Jan 30, 2024 $0.0001 $0.0002 $0.0001 $0.0001 12 804 100
Jan 29, 2024 $0.0001 $0.0003 $0.0001 $0.0002 102 269 746
Jan 26, 2024 $0.0001 $0.0003 $0.0001 $0.0003 100 073 900
Jan 25, 2024 $0.0002 $0.0002 $0.0001 $0.0002 62 173 858
Jan 24, 2024 $0.0002 $0.0002 $0.0002 $0.0002 61 013 574
Jan 23, 2024 $0.0003 $0.0003 $0.0002 $0.0002 5 183 432
Jan 22, 2024 $0.0002 $0.0003 $0.0002 $0.0003 64 344 249
Jan 19, 2024 $0.0002 $0.0002 $0.0002 $0.0002 109 000 000
Jan 18, 2024 $0.0002 $0.0003 $0.0002 $0.0003 65 298 049
Jan 17, 2024 $0.0003 $0.0003 $0.0003 $0.0003 1 751 800
Jan 16, 2024 $0.0003 $0.0003 $0.0003 $0.0003 1 975 802
Jan 12, 2024 $0.0003 $0.0003 $0.0003 $0.0003 980 000
Jan 11, 2024 $0.0003 $0.0003 $0.0002 $0.0003 12 655 000
Jan 10, 2024 $0.0002 $0.0003 $0.0002 $0.0002 66 700 757
Jan 09, 2024 $0.0003 $0.0004 $0.0002 $0.0003 43 518 111
Jan 08, 2024 $0.0003 $0.0004 $0.0003 $0.0003 12 500
Jan 05, 2024 $0.0004 $0.0004 $0.0004 $0.0004 500 000
Jan 04, 2024 $0.0004 $0.0004 $0.0004 $0.0004 812 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPYR stock historical prices to predict future price movements?
Trend Analysis: Examine the SPYR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPYR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SPYR Inc

SPYR SPYR, Inc., through its subsidiaries, operates as a technology company. The company, through its subsidiary, Applied Magix, Inc., develops and resells Apple ecosystem compatible products with focus on the smart home market. The company was formerly known as Eat at Joe's, Ltd. and changed its name to SPYR, Inc. in March 2015. SPYR, Inc. was incorporated in 1988 and is based in The Woodlands, Texas.... SPYR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT