FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.000001 $0.0002 Friday, 31st May 2024 SPYR stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0020

Historical SPYR Inc prices

Date Open High Low Close Volume
May 12, 2016 $0.290 $0.317 $0.230 $0.239 92 755
May 11, 2016 $0.330 $0.330 $0.280 $0.299 120 754
May 10, 2016 $0.310 $0.321 $0.291 $0.320 283 152
May 09, 2016 $0.356 $0.359 $0.251 $0.298 605 028
May 06, 2016 $0.350 $0.410 $0.350 $0.410 46 541
May 05, 2016 $0.345 $0.395 $0.315 $0.350 318 220
May 04, 2016 $0.390 $0.460 $0.300 $0.345 306 049
May 03, 2016 $0.250 $0.400 $0.250 $0.390 261 695
May 02, 2016 $0.226 $0.250 $0.226 $0.250 38 900
Apr 29, 2016 $0.230 $0.240 $0.225 $0.240 22 751
Apr 28, 2016 $0.240 $0.240 $0.226 $0.230 32 144
Apr 27, 2016 $0.230 $0.232 $0.230 $0.232 9 395
Apr 26, 2016 $0.225 $0.240 $0.210 $0.230 56 848
Apr 25, 2016 $0.230 $0.230 $0.205 $0.205 9 182
Apr 22, 2016 $0.170 $0.240 $0.170 $0.240 10 900
Apr 21, 2016 $0.210 $0.210 $0.210 $0.210 4 500
Apr 20, 2016 $0.220 $0.230 $0.210 $0.210 26 420
Apr 19, 2016 $0.231 $0.231 $0.210 $0.210 10 784
Apr 18, 2016 $0.217 $0.235 $0.217 $0.235 19 411
Apr 15, 2016 $0.200 $0.235 $0.195 $0.235 62 715
Apr 14, 2016 $0.185 $0.190 $0.180 $0.190 35 425
Apr 13, 2016 $0.180 $0.220 $0.180 $0.185 35 465
Apr 12, 2016 $0.140 $0.223 $0.140 $0.210 145 442
Apr 11, 2016 $0.130 $0.145 $0.120 $0.145 50 244
Apr 08, 2016 $0.125 $0.140 $0.123 $0.130 106 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPYR stock historical prices to predict future price movements?
Trend Analysis: Examine the SPYR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPYR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SPYR Inc

SPYR SPYR, Inc., through its subsidiaries, operates as a technology company. The company, through its subsidiary, Applied Magix, Inc., develops and resells Apple ecosystem compatible products with focus on the smart home market. The company was formerly known as Eat at Joe's, Ltd. and changed its name to SPYR, Inc. in March 2015. SPYR, Inc. was incorporated in 1988 and is based in The Woodlands, Texas.... SPYR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT