Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $65.69 $77.99 Tuesday, 14th May 2024 SQ stock ended at $71.20. This is 2.09% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 2.54% from a day low at $70.20 to a day high of $71.98.
90 days $63.63 $87.52
52 weeks $38.85 $87.52

Historical Square Inc prices

Date Open High Low Close Volume
Nov 13, 2023 $50.95 $52.21 $50.86 $52.02 9 564 127
Nov 10, 2023 $50.99 $51.70 $50.87 $51.50 8 752 264
Nov 09, 2023 $52.80 $53.35 $50.98 $51.05 15 575 163
Nov 08, 2023 $50.96 $53.05 $50.63 $52.27 19 408 641
Nov 07, 2023 $49.71 $51.63 $49.71 $51.05 21 826 358
Nov 06, 2023 $49.19 $49.92 $48.15 $49.52 21 875 832
Nov 03, 2023 $50.80 $52.12 $48.40 $48.68 47 670 258
Nov 02, 2023 $43.71 $44.10 $42.78 $43.98 22 650 609
Nov 01, 2023 $39.95 $41.10 $39.34 $40.96 11 659 950
Oct 31, 2023 $39.48 $40.38 $38.89 $40.25 8 963 368
Oct 30, 2023 $40.37 $40.86 $38.85 $39.22 14 728 632
Oct 27, 2023 $40.36 $40.52 $38.91 $40.02 18 985 897
Oct 26, 2023 $41.66 $42.89 $41.54 $41.68 11 711 836
Oct 25, 2023 $43.56 $43.65 $41.30 $41.72 20 149 298
Oct 24, 2023 $44.78 $46.15 $44.71 $45.35 11 418 796
Oct 23, 2023 $43.58 $44.57 $42.81 $43.90 9 511 072
Oct 20, 2023 $44.52 $44.56 $43.70 $43.98 9 852 455
Oct 19, 2023 $44.38 $45.57 $43.96 $44.17 10 768 951
Oct 18, 2023 $45.28 $45.88 $44.55 $44.58 8 076 213
Oct 17, 2023 $44.18 $46.38 $44.10 $45.90 11 466 765
Oct 16, 2023 $43.84 $44.95 $43.60 $44.76 9 121 751
Oct 13, 2023 $44.63 $44.87 $43.14 $43.17 13 405 241
Oct 12, 2023 $47.05 $47.23 $45.12 $45.45 13 720 583
Oct 11, 2023 $46.34 $47.54 $46.02 $46.69 15 376 456
Oct 10, 2023 $44.30 $46.54 $44.30 $46.00 15 664 635

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SQ stock historical prices to predict future price movements?
Trend Analysis: Examine the SQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Square Inc

Square Block, Inc., together with its subsidiaries, creates tools that enables sellers to accept card payments and provides reporting and analytics, and next-day settlement. It provides hardware products, including Magstripe reader, which enables swiped transactions of magnetic stripe cards; Contactless and chip reader that accepts Europay, MasterCard, and Visa (EMV) chip cards and Near Field Communication payments; Square Stand, which enables an iPad t... SQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT