NYSE:SQ
Square Stock Price (Quote)
$71.20
+1.46 (+2.09%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $65.69 | $77.99 | Tuesday, 14th May 2024 SQ stock ended at $71.20. This is 2.09% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 2.54% from a day low at $70.20 to a day high of $71.98. |
90 days | $63.63 | $87.52 | |
52 weeks | $38.85 | $87.52 |
Date | Open | High | Low | Close | Volume |
Sep 01, 2023 | $58.39 | $59.04 | $57.85 | $58.17 | 5 722 113 |
Aug 31, 2023 | $57.80 | $58.50 | $57.17 | $57.65 | 7 189 702 |
Aug 30, 2023 | $57.33 | $58.21 | $56.98 | $57.72 | 6 773 311 |
Aug 29, 2023 | $56.01 | $57.90 | $55.46 | $57.76 | 6 792 756 |
Aug 28, 2023 | $56.01 | $56.45 | $55.26 | $55.87 | 5 318 379 |
Aug 25, 2023 | $55.40 | $56.63 | $54.97 | $55.86 | 7 013 305 |
Aug 24, 2023 | $57.57 | $57.57 | $55.31 | $55.63 | 7 428 396 |
Aug 23, 2023 | $56.30 | $57.40 | $55.90 | $57.22 | 11 983 258 |
Aug 22, 2023 | $57.81 | $58.00 | $55.63 | $56.07 | 10 465 250 |
Aug 21, 2023 | $56.84 | $57.56 | $55.99 | $57.56 | 9 332 661 |
Aug 18, 2023 | $55.03 | $57.27 | $54.73 | $56.88 | 9 112 751 |
Aug 17, 2023 | $57.07 | $57.52 | $56.08 | $56.10 | 10 011 697 |
Aug 16, 2023 | $58.14 | $58.95 | $57.44 | $57.49 | 8 155 524 |
Aug 15, 2023 | $60.09 | $60.36 | $58.14 | $58.36 | 9 443 517 |
Aug 14, 2023 | $60.06 | $60.48 | $59.64 | $60.15 | 7 383 407 |
Aug 11, 2023 | $61.60 | $62.36 | $60.53 | $60.57 | 7 608 821 |
Aug 10, 2023 | $63.06 | $64.26 | $61.81 | $62.24 | 8 194 209 |
Aug 09, 2023 | $63.63 | $64.55 | $62.43 | $62.71 | 11 893 739 |
Aug 08, 2023 | $62.80 | $63.58 | $62.32 | $62.38 | 11 085 978 |
Aug 07, 2023 | $64.16 | $65.15 | $63.28 | $64.01 | 15 481 589 |
Aug 04, 2023 | $67.68 | $70.40 | $63.20 | $63.52 | 33 382 491 |
Aug 03, 2023 | $73.36 | $73.88 | $71.51 | $73.55 | 11 460 076 |
Aug 02, 2023 | $77.14 | $77.14 | $73.87 | $74.49 | 9 936 909 |
Aug 01, 2023 | $79.88 | $79.89 | $77.78 | $78.76 | 6 713 394 |
Jul 31, 2023 | $79.38 | $81.47 | $79.16 | $80.53 | 7 659 306 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SQ stock historical prices to predict future price movements?
Trend Analysis: Examine the SQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.