14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.412 $0.650 Friday, 17th May 2024 SQNS stock ended at $0.520. This is 4.00% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.91% from a day low at $0.505 to a day high of $0.550.
90 days $0.342 $2.87
52 weeks $0.342 $2.97

Historical Sequans Communications SA prices

Date Open High Low Close Volume
Aug 02, 2023 $2.22 $2.19 $2.09 $2.14 92 798
Aug 01, 2023 $2.39 $2.40 $2.20 $2.22 77 340
Jul 31, 2023 $2.40 $2.43 $2.34 $2.35 93 383
Jul 28, 2023 $2.56 $2.53 $2.35 $2.40 106 098
Jul 27, 2023 $2.41 $2.65 $2.35 $2.39 156 499
Jul 26, 2023 $2.28 $2.37 $2.27 $2.37 32 288
Jul 25, 2023 $2.39 $2.49 $2.37 $2.40 40 250
Jul 24, 2023 $2.29 $2.40 $2.25 $2.39 42 169
Jul 21, 2023 $2.25 $2.40 $2.21 $2.34 72 283
Jul 20, 2023 $2.39 $2.43 $2.24 $2.25 77 970
Jul 19, 2023 $2.48 $2.51 $2.39 $2.45 93 296
Jul 18, 2023 $2.45 $2.50 $2.40 $2.46 88 945
Jul 17, 2023 $2.22 $2.47 $2.22 $2.45 77 289
Jul 14, 2023 $2.35 $2.38 $2.23 $2.27 94 478
Jul 13, 2023 $2.39 $2.42 $2.35 $2.38 43 226
Jul 12, 2023 $2.45 $2.45 $2.32 $2.38 46 447
Jul 11, 2023 $2.33 $2.59 $2.33 $2.36 128 591
Jul 10, 2023 $2.22 $2.32 $2.29 $2.30 41 023
Jul 07, 2023 $2.17 $2.26 $2.14 $2.24 47 954
Jul 06, 2023 $2.25 $2.32 $2.15 $2.17 103 774
Jul 05, 2023 $2.30 $2.33 $2.25 $2.30 109 684
Jul 03, 2023 $2.23 $2.35 $2.23 $2.33 80 991
Jun 30, 2023 $2.20 $2.25 $2.16 $2.23 81 990
Jun 29, 2023 $2.10 $2.18 $2.05 $2.16 148 687
Jun 28, 2023 $2.05 $2.13 $1.97 $2.08 349 348

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SQNS stock historical prices to predict future price movements?
Trend Analysis: Examine the SQNS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SQNS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sequans Communications SA

Sequans Communications SA Sequans Communications S.A. designs, develops, and supplies cellular semiconductor solutions for massive and broadband Internet of Things (IoT) markets in Taiwan, South Korea, China, rest of Asia, the United States, and internationally. It offers a set of 5G/4G chips and modules for non-smartphone devices. The company provides a comprehensive product portfolio for 5G/4G massive IoT applications based on its Monarch LTE-M/NB-IoT and Calliope Cat 1... SQNS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT