NYSE:SQNS
Sequans Communications SA Stock Price (Quote)
$0.520
-0.0240 (-4.41%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 SQNS stock ended at $0.520. This is 4.41% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 8.72% from a day low at $0.515 to a day high of $0.560. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $0.560 | $0.560 | $0.515 | $0.520 | 62 502 |
| May 06, 2024 | $0.500 | $0.546 | $0.500 | $0.544 | 38 440 |
| May 03, 2024 | $0.486 | $0.552 | $0.486 | $0.547 | 136 637 |
| May 02, 2024 | $0.488 | $0.510 | $0.465 | $0.510 | 66 505 |
| May 01, 2024 | $0.540 | $0.550 | $0.490 | $0.492 | 64 591 |
| Apr 30, 2024 | $0.540 | $0.540 | $0.479 | $0.490 | 71 147 |
| Apr 29, 2024 | $0.550 | $0.550 | $0.521 | $0.535 | 109 588 |
| Apr 26, 2024 | $0.550 | $0.556 | $0.513 | $0.525 | 53 287 |
| Apr 25, 2024 | $0.545 | $0.560 | $0.510 | $0.513 | 162 720 |
| Apr 24, 2024 | $0.478 | $0.530 | $0.472 | $0.529 | 60 062 |
| Apr 23, 2024 | $0.414 | $0.514 | $0.412 | $0.510 | 208 140 |
| Apr 22, 2024 | $0.545 | $0.555 | $0.501 | $0.504 | 115 669 |
| Apr 19, 2024 | $0.570 | $0.571 | $0.550 | $0.555 | 33 733 |
| Apr 18, 2024 | $0.650 | $0.650 | $0.566 | $0.574 | 221 280 |
| Apr 17, 2024 | $0.568 | $0.573 | $0.524 | $0.527 | 196 291 |
| Apr 16, 2024 | $0.556 | $0.585 | $0.556 | $0.585 | 89 396 |
| Apr 15, 2024 | $0.590 | $0.590 | $0.538 | $0.560 | 205 078 |
| Apr 12, 2024 | $0.560 | $0.580 | $0.521 | $0.569 | 280 199 |
| Apr 11, 2024 | $0.550 | $0.550 | $0.510 | $0.540 | 151 668 |
| Apr 10, 2024 | $0.600 | $0.600 | $0.511 | $0.511 | 77 435 |
| Apr 09, 2024 | $0.551 | $0.579 | $0.519 | $0.552 | 374 361 |
| Apr 08, 2024 | $0.510 | $0.562 | $0.510 | $0.551 | 478 272 |
| Apr 05, 2024 | $0.579 | $0.579 | $0.460 | $0.500 | 445 992 |
| Apr 04, 2024 | $0.440 | $0.579 | $0.440 | $0.561 | 909 908 |
| Apr 03, 2024 | $0.380 | $0.455 | $0.380 | $0.445 | 756 090 |
