14-day Premium Trial Subscription Try For FreeTry Free
$0.00000144
+0 (+0%)
At Close: Jun 23, 2024

Range Low Price High Price Comment
30 days $0.00000142 $0.00000173 Sunday, 23rd Jun 2024 SQUID2USD stock ended at $0.00000144. During the day the stock fluctuated 0% from a day low at $0.00000144 to a day high of $0.00000144.
90 days $0.00000127 $0.00000173
52 weeks $0.000001 $0.0009

Historical SquidDao USD prices

Date Open High Low Close Volume
Jun 23, 2024 $0.00000144 $0.00000144 $0.00000144 $0.00000144 0
Jun 22, 2024 $0.00000144 $0.00000144 $0.00000144 $0.00000144 0
Jun 21, 2024 $0.00000189 $0.00000145 $0.00000142 $0.00000144 32
Jun 20, 2024 $0.00000189 $0.00000155 $0.00000144 $0.00000144 869
Jun 19, 2024 $0.00000155 $0.00000155 $0.00000155 $0.00000155 0
Jun 18, 2024 $0.00000155 $0.00000155 $0.00000155 $0.00000155 0
Jun 17, 2024 $0.00000155 $0.00000155 $0.00000155 $0.00000155 0
Jun 13, 2024 $0.00000189 $0.00000158 $0.00000155 $0.00000155 138
Jun 08, 2024 $0.00000189 $0.00000173 $0.00000165 $0.00000165 223
Jun 06, 2024 $0.00000173 $0.00000173 $0.00000173 $0.00000173 0
Jun 01, 2024 $0.00000189 $0.00000173 $0.00000173 $0.00000173 39
May 31, 2024 $0.00000189 $0.00000173 $0.00000171 $0.00000172 39
May 29, 2024 $0.00000189 $0.00000172 $0.00000172 $0.00000172 503
May 28, 2024 $0.00000189 $0.00000171 $0.0000016 $0.00000171 500
May 22, 2024 $0.00000189 $0.00000161 $0.00000157 $0.0000016 187
May 16, 2024 $0.00000189 $0.00000127 $0.00000127 $0.00000127 25
May 15, 2024 $0.00000189 $0.0000013 $0.00000127 $0.00000127 25
May 07, 2024 $0.00000189 $0.0000013 $0.0000013 $0.0000013 154
May 04, 2024 $0.00000189 $0.00000149 $0.00000139 $0.00000139 1 233
Apr 25, 2024 $0.00000189 $0.00000151 $0.00000146 $0.0000015 410
Apr 24, 2024 $0.00000189 $0.00000143 $0.00000141 $0.00000142 448
Apr 23, 2024 $0.00000189 $0.00000144 $0.0000014 $0.00000142 556
Apr 22, 2024 $0.00000189 $0.00000146 $0.00000144 $0.00000145 466
Apr 19, 2024 $0.00000189 $0.00000146 $0.00000143 $0.00000144 86
Apr 18, 2024 $0.00000189 $0.00000146 $0.0000014 $0.00000143 94

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SQUID2USD stock historical prices to predict future price movements?
Trend Analysis: Examine the SQUID2USD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SQUID2USD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!