14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0630 $0.0630 Tuesday, 28th Nov 2023 SQZ stock ended at $0.0630. During the day the stock fluctuated 0% from a day low at $0.0630 to a day high of $0.0630.
90 days $0.0630 $0.0630
52 weeks $0.0630 $2.79

Historical Sqz Biotechnologies Company prices

Date Open High Low Close Volume
Apr 24, 2023 $0.680 $0.680 $0.620 $0.660 37 221
Apr 21, 2023 $0.640 $0.680 $0.630 $0.670 32 385
Apr 20, 2023 $0.655 $0.670 $0.638 $0.660 51 135
Apr 19, 2023 $0.639 $0.670 $0.620 $0.670 40 145
Apr 18, 2023 $0.610 $0.670 $0.610 $0.665 59 816
Apr 17, 2023 $0.699 $0.699 $0.612 $0.622 98 637
Apr 14, 2023 $0.640 $0.690 $0.600 $0.680 130 479
Apr 13, 2023 $0.591 $0.610 $0.580 $0.610 61 351
Apr 12, 2023 $0.590 $0.600 $0.580 $0.588 27 030
Apr 11, 2023 $0.570 $0.600 $0.570 $0.575 47 229
Apr 10, 2023 $0.610 $0.610 $0.563 $0.590 51 546
Apr 06, 2023 $0.570 $0.600 $0.563 $0.563 62 836
Apr 05, 2023 $0.563 $0.590 $0.563 $0.580 74 841
Apr 04, 2023 $0.591 $0.620 $0.570 $0.580 108 054
Apr 03, 2023 $0.560 $0.591 $0.552 $0.591 92 234
Mar 31, 2023 $0.590 $0.590 $0.552 $0.560 104 117
Mar 30, 2023 $0.590 $0.590 $0.560 $0.570 69 549
Mar 29, 2023 $0.572 $0.605 $0.550 $0.561 175 017
Mar 28, 2023 $0.650 $0.678 $0.553 $0.590 370 768
Mar 27, 2023 $0.597 $0.689 $0.550 $0.649 672 818
Mar 24, 2023 $0.742 $0.758 $0.540 $0.604 1 986 922
Mar 23, 2023 $0.717 $0.82 $0.664 $0.80 10 617 366
Mar 22, 2023 $0.585 $0.623 $0.585 $0.603 1 008 161
Mar 21, 2023 $0.590 $0.623 $0.578 $0.596 12 932
Mar 20, 2023 $0.550 $0.595 $0.550 $0.554 75 894

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SQZ stock historical prices to predict future price movements?
Trend Analysis: Examine the SQZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SQZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sqz Biotechnologies Company

Sqz Biotechnologies Company SQZ Biotechnologies Company, a clinical-stage biotechnology company, develops cell therapies for patients with cancer, autoimmune, infectious diseases, and other serious conditions. Its lead product candidate is SQZ-PBMC-HPV, from its SQZ Antigen Presenting Cells platform, which is in a Phase I clinical trial as a monotherapy and in combination with other immuno-oncology agents for the treatment of HPV16+ advanced or metastatic solid tumors, incl... SQZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT