14-day Premium Trial Subscription Try For FreeTry Free
NYSE:SQZ
Delisted

Sqz Biotechnologies Company Stock Price (Quote)

New York Stock Exchange > Healthcare > Biotechnology
Open Broker Account
$0.0630
+0 (+0%)
At Close: Nov 28, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 28th Nov 2023 SQZ stock ended at $0.0630. During the day the stock fluctuated 0% from a day low at $0.0630 to a day high of $0.0630.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Sqz Biotechnologies Company prices

Date Open High Low Close Volume
Nov 28, 2023 $0.0630 $0.0630 $0.0630 $0.0630 0
Nov 27, 2023 $0.0630 $0.0630 $0.0630 $0.0630 0
Nov 24, 2023 $0.0630 $0.0630 $0.0630 $0.0630 0
Nov 22, 2023 $0.0630 $0.0630 $0.0630 $0.0630 0
Nov 21, 2023 $0.0630 $0.0630 $0.0630 $0.0630 0
Nov 20, 2023 $0.0630 $0.0630 $0.0630 $0.0630 0
Nov 17, 2023 $0.0630 $0.0630 $0.0630 $0.0630 0
Nov 16, 2023 $0.0630 $0.0630 $0.0630 $0.0630 0
Nov 15, 2023 $0.0630 $0.0630 $0.0630 $0.0630 0
Nov 14, 2023 $0.0630 $0.0630 $0.0630 $0.0630 0
Nov 13, 2023 $0.0630 $0.0630 $0.0630 $0.0630 0
Nov 10, 2023 $0.0630 $0.0630 $0.0630 $0.0630 0
Nov 09, 2023 $0.0630 $0.0630 $0.0630 $0.0630 0
Nov 08, 2023 $0.0630 $0.0630 $0.0630 $0.0630 0
Nov 07, 2023 $0.0630 $0.0630 $0.0630 $0.0630 0
Nov 06, 2023 $0.0630 $0.0630 $0.0630 $0.0630 0
Nov 03, 2023 $0.0630 $0.0630 $0.0630 $0.0630 0
Nov 02, 2023 $0.0630 $0.0630 $0.0630 $0.0630 0
Nov 01, 2023 $0.0630 $0.0630 $0.0630 $0.0630 0
Oct 31, 2023 $0.0630 $0.0630 $0.0630 $0.0630 0
Oct 30, 2023 $0.0630 $0.0630 $0.0630 $0.0630 0
Oct 27, 2023 $0.0630 $0.0630 $0.0630 $0.0630 0
Oct 26, 2023 $0.0630 $0.0630 $0.0630 $0.0630 0
Oct 25, 2023 $0.0630 $0.0630 $0.0630 $0.0630 0
Oct 24, 2023 $0.0630 $0.0630 $0.0630 $0.0630 0
Click to get the best stock tips daily for free!

About Sqz Biotechnologies Company

Sqz Biotechnologies Company SQZ Biotechnologies Company, a clinical-stage biotechnology company, develops cell therapies for patients with cancer, autoimmune, infectious diseases, and other serious conditions. Its lead product candidate is SQZ-PBMC-HPV, from its SQZ Antigen Presenting Cells platform, which is in a Phase I clinical trial as a monotherapy and in combination with other immuno-oncology agents for the treatment of HPV16+ advanced or metastatic solid tumors, incl... SQZ Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT