14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £53.25 £68.00 Friday, 17th May 2024 SRB.L stock ended at £58.50. This is 4.46% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.41% from a day low at £55.50 to a day high of £58.50.
90 days £47.00 £71.00
52 weeks £21.00 £71.00

Historical Serabi Gold PLC prices

Date Open High Low Close Volume
Nov 16, 2023 £32.20 £33.00 £32.15 £32.50 103 034
Nov 15, 2023 £32.41 £32.41 £31.30 £32.13 148 978
Nov 14, 2023 £33.00 £33.00 £30.00 £32.48 314 718
Nov 13, 2023 £34.35 £34.50 £33.38 £34.50 26 958
Nov 10, 2023 £34.35 £35.00 £34.35 £35.00 12 644
Nov 09, 2023 £35.25 £35.25 £34.33 £35.00 10 623
Nov 08, 2023 £35.57 £35.57 £34.00 £34.00 103 390
Nov 07, 2023 £35.70 £35.70 £34.00 £35.00 16 381
Nov 06, 2023 £34.51 £35.70 £34.51 £35.00 5 504
Nov 03, 2023 £34.50 £35.90 £34.25 £35.00 75 287
Nov 02, 2023 £34.50 £34.95 £33.85 £33.85 34 722
Nov 01, 2023 £35.50 £35.50 £33.70 £34.00 227 921
Oct 31, 2023 £36.25 £36.36 £35.50 £36.00 148 822
Oct 30, 2023 £33.62 £37.70 £33.62 £37.00 215 016
Oct 27, 2023 £34.15 £35.00 £33.53 £33.62 146 342
Oct 26, 2023 £36.47 £36.47 £34.13 £35.00 147 516
Oct 25, 2023 £36.10 £36.73 £35.25 £35.25 27 328
Oct 24, 2023 £37.80 £37.80 £37.80 £37.80 0
Oct 23, 2023 £39.60 £39.94 £37.00 £37.80 78 699
Oct 20, 2023 £39.60 £39.70 £37.00 £38.50 164 371
Oct 19, 2023 £37.00 £39.70 £35.00 £35.00 242 890
Oct 18, 2023 £36.00 £36.00 £36.00 £36.00 0
Oct 17, 2023 £37.15 £37.15 £35.00 £36.00 64 118
Oct 16, 2023 £35.66 £36.75 £34.04 £35.00 266 342
Oct 13, 2023 £34.40 £36.98 £33.30 £36.00 274 985

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRB.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SRB.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRB.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Serabi Gold PLC

Serabi Gold PLC Serabi Gold plc engages in the evaluation, exploration, and development of gold projects in Brazil. The company also explores for copper deposits. Its primary property is the Palito mining complex covering an area of approximately 48,846 hectares located in the Tapajos region of northern Brazil. The company was formerly known as Serabi Mining Limited and changed its name to Serabi Gold plc in October 2011. Serabi Gold plc was founded in 1999 and ... SRB.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT